FechaAperturaMáximoMínimoCierreVolúmen
16/01/18172,90173,24167,57169,316.144.547
15/01/18169,99170,67169,23170,300
12/01/18169,99170,67169,23170,304.105.424
11/01/18166,90169,53165,64169,203.472.555
10/01/18165,90167,52164,50165,874.966.966
09/01/18166,33167,41165,09166,433.888.456
08/01/18164,11166,43162,55166,035.353.441
05/01/18160,26162,05159,64161,963.141.829
04/01/18157,89159,58157,02159,443.802.179
03/01/18157,04157,49155,40157,283.662.516
02/01/18158,30159,39156,03157,045.057.769
29/12/17158,05158,50157,51157,582.600.830
28/12/17157,94158,65157,23158,424.051.586
27/12/17156,94157,69156,31157,521.551.390
26/12/17156,04156,98155,66156,441.454.655
22/12/17154,77155,80153,95155,752.029.112
21/12/17152,69155,10151,81154,644.000.102
20/12/17151,93152,60150,70152,523.068.958
19/12/17149,90151,09148,53150,942.886.169
18/12/17147,75149,81146,80149,773.523.456
15/12/17147,35147,84145,49146,763.835.061
14/12/17148,85149,00145,88146,284.614.430
13/12/17144,18149,05144,07148,374.243.972
12/12/17143,49144,80143,21143,391.833.679
11/12/17144,63144,71143,48143,801.100.058
07/12/17139,77142,49139,19142,461.143.488
06/12/17140,15141,14139,50140,341.712.576
05/12/17141,75142,19139,73140,142.156.022
04/12/17144,25145,19141,44141,504.154.309
01/12/17141,60142,40138,38141,614.459.301
30/11/17138,90141,33137,11141,155.059.625
29/11/17139,00139,21137,20138,062.385.071
28/11/17137,51138,99137,27138,992.053.041
27/11/17137,47138,27136,89137,192.480.778
24/11/17138,10138,42137,34137,39944.340
23/11/17138,22138,42137,20138,014.887.659
22/11/17138,22138,42137,20137,792.321.171
21/11/17137,77138,00137,17137,602.215.978
20/11/17136,44137,81136,25136,912.124.008
17/11/17135,80136,36135,02136,132.307.366
16/11/17135,47137,41135,10136,362.479.023
15/11/17136,48136,76133,81134,103.342.834
14/11/17138,00138,12136,47137,542.656.213
13/11/17135,53136,55134,87136,531.884.203
10/11/17135,09136,89135,07136,481.621.318
09/11/17136,44136,75134,65135,342.509.732
08/11/17138,40138,75137,18137,291.662.928
07/11/17137,80138,90136,66138,813.156.477
01/11/17135,67137,30135,43136,153.123.505
31/10/17136,50136,62135,08135,803.965.697
30/10/17137,30137,81136,48136,493.043.786
27/10/17136,92138,40136,90137,693.692.575
26/10/17136,88138,24136,85136,945.741.385
25/10/17137,21137,83134,79136,847.236.773
24/10/17140,06140,44136,63138,2418.695.836
23/10/17131,95132,34131,16131,685.534.646
20/10/17131,34131,91130,48131,363.063.658
19/10/17131,00131,63129,40131,554.831.344
18/10/17130,50131,65130,50131,292.508.982
17/10/17131,14131,47130,32130,542.371.750
16/10/17131,25132,12130,94131,472.913.812
13/10/17131,00131,41129,20130,713.476.631
12/10/17128,40130,16128,38129,993.362.401
11/10/17128,17128,85127,67128,602.133.741
10/10/17127,52128,29127,27128,194.414.311
09/10/17126,92126,93125,94126,881.946.986
06/10/17126,12126,99125,98126,932.695.718
05/10/17126,80126,91126,01126,402.484.068
04/10/17125,69127,09125,60126,742.792.312
03/10/17124,98125,53124,35125,512.162.424
02/10/17124,40124,83123,95124,722.502.140
29/09/17125,35125,55124,51124,712.266.637
28/09/17123,91125,28123,62125,232.031.952
27/09/17125,21125,42124,34124,522.116.117
26/09/17124,70125,07124,32124,512.301.914
25/09/17124,37124,78123,65124,332.406.223
22/09/17124,58125,42124,35124,432.565.704
21/09/17124,52125,04123,82124,792.362.507
20/09/17124,97125,28124,18124,853.117.843
19/09/17123,96124,93123,76124,742.997.248
18/09/17123,62124,43122,85123,834.346.572
15/09/17121,01121,57120,31121,374.551.566
14/09/17119,79120,79119,21120,472.209.418
13/09/17120,50121,00119,41119,622.516.312
12/09/17119,19121,39119,06120,945.554.035
11/09/17118,82118,92117,47118,873.488.506
08/09/17117,23118,85117,00117,822.784.480
07/09/17117,38117,93116,50117,773.244.617
06/09/17118,75119,18116,98116,984.142.327
05/09/17118,14119,13117,82118,303.826.785
04/09/17117,49118,82117,40118,282.992.226
01/09/17117,49118,82117,40118,282.980.164
31/08/17117,95118,83117,35117,493.346.327
30/08/17116,12117,69115,88117,553.396.557
29/08/17114,38116,60114,30116,014.348.896
28/08/17115,76116,06114,66115,071.946.883
25/08/17115,47116,64115,15115,353.264.890
24/08/17115,00115,05114,39114,781.852.892
23/08/17115,00115,38114,75114,752.438.711
22/08/17114,21115,86114,00115,823.825.272