FechaAperturaMáximoMínimoCierreVolúmen
18/06/1812,5012,5011,0011,10132.957
15/06/1812,6012,9012,2012,4088.108
14/06/1813,0013,6012,5012,80137.946
13/06/1813,0013,4012,6013,30132.334
12/06/1813,0013,6512,9013,30124.686
11/06/1813,2513,7012,8513,60220.999
08/06/1812,8513,5012,7013,30365.852
07/06/1812,6012,8012,0012,45217.319
06/06/1812,8512,8512,2512,80229.420
05/06/1812,0013,1512,0012,80186.095
04/06/1812,1012,6011,7512,0085.540
01/06/1812,4013,1511,7012,00167.997
31/05/1811,5012,1511,5012,15134.092
30/05/1811,8012,4011,3011,5085.327
29/05/1811,3512,7511,3511,80111.429
28/05/1812,4012,4011,4011,90112.613
24/05/1812,8513,0012,0012,50120.177
23/05/1813,6013,6012,4012,8569.533
22/05/1814,0014,0012,9013,00178.466
21/05/1813,9014,4013,6014,00135.725
18/05/1814,7014,8014,1014,20119.627
17/05/1814,6014,7013,9014,60282.133
16/05/1813,7515,0013,4014,30361.252
15/05/1812,2013,5012,2013,35310.444
14/05/1811,2012,2511,0012,20335.948
11/05/1812,3512,9010,5011,70671.393
10/05/1810,2512,0010,2511,80402.112
09/05/1810,2010,859,7010,10369.559
08/05/1811,5011,509,9010,101.074.459
07/05/1812,3012,7011,5011,50246.042
04/05/1813,3013,5012,1512,70169.916
03/05/1812,0013,1011,6013,10418.737
02/05/1813,3513,3512,4512,60180.858
27/04/1812,7013,6012,3513,20171.712
26/04/1813,2013,2012,3512,70240.501
25/04/1813,0013,8512,9013,20245.993
24/04/1814,3014,3013,4013,50243.164
23/04/1814,5014,9014,0514,0559.617
20/04/1814,9015,0514,6514,7068.335
19/04/1815,1015,6514,6015,00186.269
18/04/1814,9515,3014,9515,1095.847
17/04/1814,8015,0014,5514,85249.443
16/04/1815,2515,4014,8014,80140.044
13/04/1815,3015,3515,0015,2579.392
12/04/1816,0016,0015,1515,15175.327
11/04/1816,0016,0515,3015,40176.344
10/04/1815,3516,0515,3515,85133.934
09/04/1815,0015,2514,8015,25181.641
06/04/1815,6515,6515,0015,0086.232
05/04/1815,5015,6015,2015,35211.998
04/04/1815,3015,6015,1515,3585.861
03/04/1815,7015,7515,2515,30184.668
28/03/1816,1516,1515,7015,95128.388
27/03/1815,9516,2015,9516,05309.442
26/03/1816,5016,5515,8015,95380.042
23/03/1817,2017,2016,2016,35301.240
22/03/1817,2017,2516,8517,0573.804
21/03/1817,1017,4017,0017,20240.866
20/03/1817,4017,5016,8017,00160.815
19/03/1817,5017,7517,0017,35242.062
16/03/1818,1018,4517,7018,05163.376
15/03/1818,7018,7017,9018,1059.571
14/03/1818,6018,7017,8018,50191.029
13/03/1818,5018,7018,5018,5098.045
12/03/1818,9519,0018,3018,50244.534
09/03/1820,0020,0018,7018,95204.476
08/03/1819,7019,8019,4019,65219.642
07/03/1819,5519,6018,8019,40119.164
06/03/1818,5019,9518,2519,60239.782
05/03/1817,7018,5017,5017,95197.561
02/03/1817,8518,2017,1017,75391.649
01/03/1819,4019,4518,3518,3557.737
28/02/1819,0019,5018,5019,45252.183
27/02/1818,8520,3018,2018,90505.127
26/02/1819,1519,6018,0018,45191.724
23/02/1820,5020,6018,8019,20164.416
22/02/1820,7020,7019,8020,45262.664
21/02/1820,0020,5020,0020,40136.583
20/02/1820,5020,5019,6019,80115.063
19/02/1819,8020,5019,6520,50262.934
16/02/1819,3019,8018,8019,50302.541
15/02/1818,8019,5018,8019,45235.525
14/02/1817,6018,8017,4018,80513.080
09/02/1817,4017,8016,3017,40393.795
08/02/1817,6018,0017,2017,45675.206
07/02/1818,5018,9517,2517,40451.804
06/02/1817,8018,4517,1018,002.097.860
05/02/1820,0020,2018,6018,70323.075
02/02/1820,5020,5018,7520,00624.559
01/02/1822,5022,9521,0021,201.181.558
31/01/1823,4023,4022,1022,451.076.266
30/01/1823,4023,4022,2023,20517.842
29/01/1822,9023,4021,6023,00380.887
26/01/1823,1023,3522,3022,30481.112
25/01/1823,2023,3522,0023,00485.969
24/01/1821,1522,9021,1522,65804.702
23/01/1821,8022,4020,5520,95439.771
22/01/1823,2023,2021,6021,80573.565
19/01/1824,5524,6022,0522,751.442.880
18/01/1823,0024,4023,0024,301.170.939