FechaAperturaMáximoMínimoCierreVolúmen
15/01/1819,5021,3019,5020,351.446.869
12/01/1818,0019,9018,0019,251.472.066
11/01/1816,6017,9516,2017,90563.529
10/01/1816,3016,9016,0516,35160.041
09/01/1816,8517,3516,5516,55395.395
08/01/1817,0517,3016,5516,85333.175
05/01/1817,6018,0017,0017,40354.283
04/01/1817,0017,6016,9017,55536.303
03/01/1816,5017,4015,8517,35550.166
02/01/1815,5016,5515,5016,55501.406
29/12/1715,9016,1515,6015,95153.699
28/12/1715,7016,1515,7016,05440.697
27/12/1716,2516,2515,1015,75242.873
26/12/1716,0016,3015,7515,75196.636
22/12/1716,0516,3015,7015,70381.752
21/12/1715,4516,4515,1516,45220.530
20/12/1715,5015,5015,1015,40143.770
19/12/1715,0515,6015,0015,10296.351
18/12/1715,1015,6014,8514,95185.951
15/12/1715,4515,6014,9515,10168.348
14/12/1714,8015,4514,7515,30140.159
13/12/1715,5015,9514,7014,80137.007
12/12/1715,5015,7515,1015,50121.763
11/12/1714,7015,8514,7015,5097.745
07/12/1715,0515,2014,7514,85102.743
06/12/1715,2015,5014,8515,20245.728
05/12/1715,3515,6015,2015,35121.451
04/12/1715,9016,0015,4015,50154.761
01/12/1715,4016,0015,4015,9052.799
30/11/1715,6016,0015,5016,0080.448
29/11/1716,0016,0515,6015,60109.119
28/11/1715,8016,1015,8016,00238.457
27/11/1716,6516,6515,9015,95113.897
24/11/1716,4016,8015,9016,40166.262
23/11/1715,8516,3515,7016,20189.397
22/11/1716,7016,7015,9015,95157.509
21/11/1716,5016,5016,0516,50131.566
17/11/1716,9016,9015,9016,50185.415
16/11/1716,7516,8516,1016,75346.855
15/11/1714,8016,5014,3016,15372.701
14/11/1716,0016,0012,5014,85265.303
13/11/1716,1016,1015,2015,80108.073
10/11/1716,9016,9015,3015,80148.895
09/11/1717,0017,1016,5016,55305.105
08/11/1717,5517,6016,7016,85479.720
07/11/1716,5017,6516,5017,60696.814
03/11/1716,9017,2016,2016,85796.622
02/11/1716,0016,7515,6016,75970.617
01/11/1715,2016,0015,2016,001.163.457
31/10/1713,7515,1013,7515,00503.275
30/10/1714,1014,1013,6013,70227.824
27/10/1714,5014,5513,7514,00397.857
26/10/1714,6514,7514,2514,30502.591
25/10/1714,8514,8514,2014,60465.903
24/10/1715,0015,0514,6014,80254.872
23/10/1715,4515,5014,6014,80458.745
20/10/1714,9515,2514,6515,10421.276
19/10/1714,4515,0014,3014,60644.740
18/10/1714,7514,8014,0514,30318.355
17/10/1715,3015,3014,3014,75326.984
13/10/1715,7515,8515,1015,30291.514
12/10/1715,4515,5015,1515,20235.713
11/10/1716,2016,5015,1515,20431.583
10/10/1715,0016,2015,0016,00550.298
09/10/1715,6515,6515,1515,15215.124
06/10/1715,7016,0015,4515,50225.550
05/10/1715,8016,0515,5015,80449.066
04/10/1716,2516,3515,0015,70736.757
03/10/1715,8516,3015,6016,051.368.102
02/10/1715,0015,6014,8015,551.050.023
29/09/1714,3514,8014,2014,801.188.286
28/09/1713,5014,3013,5013,70638.528
27/09/1713,8513,9013,4013,45431.831
26/09/1714,1014,1013,6513,65569.861
25/09/1714,4014,4013,9014,05290.738
22/09/1714,1514,4514,1514,40145.189
21/09/1714,2014,5014,0014,35156.642
20/09/1714,3014,7514,0014,30164.486
19/09/1714,4014,6014,1514,40123.844
18/09/1714,2014,4014,1514,4061.526
15/09/1714,5014,6514,1014,45100.693
14/09/1714,4514,7014,2014,50165.351
13/09/1714,0014,3013,9514,3073.719
12/09/1713,9014,2013,7013,95181.668
11/09/1714,1014,5014,0014,2092.515
08/09/1714,3014,5014,1014,10138.050
07/09/1714,6514,6514,1514,40227.922
06/09/1714,3514,8014,3514,6599.432
05/09/1714,9014,9014,2514,8086.341
04/09/1714,5014,7514,0014,4535.818
01/09/1715,1015,1014,6014,7070.100
31/08/1715,0015,2014,9015,05176.261
30/08/1715,2515,4515,0015,10202.639
29/08/1715,2515,4014,9015,10336.227
28/08/1714,9015,5014,2015,30482.814
25/08/1714,7515,0014,5014,95685.411
24/08/1714,7014,8514,3014,45994.476
23/08/1714,0014,7013,8014,70191.557
22/08/1714,0014,2013,9014,0094.247
18/08/1714,1514,7014,0014,20336.118