FechaAperturaMáximoMínimoCierreVolúmen
16/01/18348,00350,00335,00340,002.360
15/01/18348,00348,00340,00346,90170
12/01/18328,00332,00328,00332,001.540
11/01/18321,00328,50321,00328,001.090
10/01/18331,00331,00323,00323,001.130
09/01/18333,00333,00330,75330,75600
08/01/18332,00333,70330,00333,00340
05/01/18330,00333,20328,00332,001.070
04/01/18324,00326,00318,00325,001.230
03/01/18320,00325,00315,00325,001.280
02/01/18315,00317,00314,00317,00480
29/12/17325,00325,00317,00317,00600
28/12/17315,00325,00314,00325,001.620
27/12/17315,00315,00312,00314,00390
26/12/17316,00316,00311,00312,002.410
22/12/17305,00316,20305,00316,05560
21/12/17306,00310,00306,00310,00370
20/12/17312,00312,00308,70309,001.060
19/12/17310,45313,00306,00309,001.950
18/12/17308,00312,50308,00310,003.870
15/12/17300,00305,00300,00304,00500
14/12/17305,00305,00302,00302,00230
13/12/17295,90299,00295,90299,00820
12/12/17299,00299,00293,00295,901.110
11/12/17295,00298,70295,00298,702.630
07/12/17292,95295,00292,95295,00990
06/12/17290,00292,95280,00292,9511.000
05/12/17290,00297,00290,00294,90730
04/12/17296,00305,00295,90296,00480
01/12/17296,35296,35296,35296,3530
30/11/17294,35296,35294,35296,3580
29/11/17301,00301,00293,95294,001.530
28/11/17306,00306,00300,00301,00520
27/11/17306,00306,00304,00305,00260
24/11/17310,00310,00306,00306,00390
23/11/17309,00309,00309,00309,0030
22/11/17310,00310,00305,00307,00540
21/11/17301,00305,00300,00305,00470
17/11/17301,00302,00296,00302,001.770
16/11/17295,70300,00295,70300,00280
15/11/17299,00299,00295,00295,85760
14/11/17304,00304,00300,00302,00430
13/11/17308,60308,60304,00304,00320
10/11/17304,55308,00304,55308,001.210
09/11/17309,00309,00304,00308,002.060
08/11/17309,00309,00305,00307,00700
07/11/17310,00310,00303,00308,501.800
03/11/17300,00307,00296,00306,751.350
02/11/17296,00296,00290,00294,85960
01/11/17297,00299,00290,00295,001.030
31/10/17296,00299,10293,00298,001.490
30/10/17290,00295,00288,00294,001.570
27/10/17279,50290,00279,50287,352.950
26/10/17275,50279,00275,00279,00970
25/10/17273,00275,50272,00275,503.880
24/10/17274,00275,00274,00275,001.390
23/10/17276,00276,00267,00272,001.140
20/10/17276,00277,00265,00275,907.720
19/10/17285,00285,00270,00276,001.250
18/10/17276,00279,00276,00276,00610
17/10/17275,50279,80275,00275,00400
13/10/17274,50274,50273,00274,00810
12/10/17271,00274,50271,00274,50220
11/10/17272,00274,40268,00271,0022.250
10/10/17270,00272,00270,00272,001.920
09/10/17273,00275,00270,00270,001.260
06/10/17272,00273,00268,00270,001.990
05/10/17268,10270,00268,10270,00590
04/10/17270,95270,95265,00267,001.930
03/10/17270,00270,00269,20270,00610
02/10/17270,00270,00265,00270,00920
29/09/17260,00270,00260,00270,00870
28/09/17280,00280,00265,00265,003.350
27/09/17273,00273,00269,80270,001.730
26/09/17263,00270,00263,00270,001.580
25/09/17260,00265,00260,00263,002.090
22/09/17265,00266,00256,00261,505.360
21/09/17268,00268,00265,00265,00470
20/09/17270,00272,00265,00267,501.120
19/09/17271,00273,95270,00270,501.640
18/09/17275,00275,00270,10270,10780
15/09/17265,00275,00265,00273,001.820
14/09/17270,00271,00268,00271,002.490
13/09/17275,90275,90271,50271,501.120
12/09/17284,00284,00274,25276,007.360
11/09/17280,00282,00277,00279,804.420
08/09/17278,00278,00270,00275,001.750
07/09/17282,00282,00278,00278,00960
06/09/17288,00288,00278,00283,002.270
05/09/17288,00288,00280,00288,002.310
04/09/17283,85291,00283,85288,002.480
01/09/17285,00285,00280,00285,001.840
31/08/17286,00288,00285,00285,002.500
30/08/17290,00290,00285,00285,503.230
29/08/17280,00287,00280,00287,00940
28/08/17273,00280,00273,00277,503.220
25/08/17277,00277,00274,00274,00870
24/08/17278,00278,00276,00276,00370
23/08/17278,00278,00277,05278,001.530
22/08/17274,00278,00274,00278,001.150