FechaAperturaMáximoMínimoCierreVolúmen
22/06/18515,00515,00490,00503,002.090
21/06/18531,00531,00509,00509,005.430
19/06/18530,00530,00515,00530,001.590
18/06/18535,00535,00510,00525,005.610
15/06/18525,00548,00521,00535,005.130
14/06/18516,00545,00507,00545,004.010
13/06/18495,50510,00492,00507,00860
12/06/18485,00505,00485,00495,00980
11/06/18489,00492,10487,50490,003.130
08/06/18483,00493,00482,20487,501.260
07/06/18482,00490,00482,00482,002.730
06/06/18480,00482,00478,00482,005.670
05/06/18489,00494,00475,00485,001.250
04/06/18480,00488,50480,00488,502.110
01/06/18475,00480,00473,00480,001.980
31/05/18480,00480,00460,00465,002.700
30/05/18472,00472,00467,55470,002.630
29/05/18480,00498,00468,00468,302.750
28/05/18467,35485,00467,35480,00170
24/05/18457,00470,00457,00470,001.030
23/05/18458,00459,00456,00457,00340
22/05/18462,00462,00456,90456,90610
21/05/18460,00465,00455,00456,051.550
18/05/18460,00470,00460,00460,001.140
17/05/18464,65464,65444,00460,001.710
16/05/18459,00465,00450,00465,001.240
15/05/18470,00475,00440,00450,007.440
14/05/18470,00495,00466,00474,0011.670
11/05/18435,00452,00435,00452,003.600
10/05/18425,00439,00420,00439,002.300
09/05/18425,00426,00422,00425,409.890
08/05/18410,00426,00410,00420,003.420
07/05/18400,00408,00400,00405,001.200
04/05/18400,95418,00396,00402,001.370
03/05/18371,10403,00371,00403,003.590
02/05/18335,00370,00335,00370,001.400
27/04/18347,00360,00335,00340,00920
26/04/18335,00350,00335,00350,00910
25/04/18330,00335,00330,00334,701.020
24/04/18334,00335,00328,50328,501.480
23/04/18338,00338,00334,00334,001.150
20/04/18350,00350,00335,00335,00860
19/04/18345,00358,00345,00349,50640
18/04/18358,00361,00358,00359,00240
17/04/18356,00363,00356,00363,001.190
16/04/18350,00362,15350,00356,401.000
13/04/18353,00357,00353,00354,00140
12/04/18350,00360,00345,00350,603.430
11/04/18355,00355,00340,00348,75280
10/04/18355,00360,00347,90352,009.750
09/04/18342,00352,00342,00349,25510
06/04/18350,00353,00341,50342,503.480
05/04/18352,00353,00350,85350,85420
04/04/18338,50350,00338,50347,2511.630
03/04/18334,00340,00320,00337,001.000
28/03/18340,00350,00335,00338,001.860
27/03/18360,00360,00339,00339,001.360
26/03/18345,00350,00337,00350,00720
23/03/18343,00360,00340,00341,50950
22/03/18348,00350,00345,00345,00750
21/03/18358,00358,00350,00355,00830
20/03/18353,60359,00353,60357,001.150
19/03/18365,00370,00350,00353,55600
16/03/18367,00370,00362,00366,002.010
15/03/18365,00368,00365,00367,001.190
14/03/18369,00369,00364,00365,00790
13/03/18371,00380,00367,00369,001.340
12/03/18367,00367,00367,00367,00140
09/03/18361,00366,00360,00366,00570
08/03/18358,00360,00356,00360,001.040
07/03/18356,00357,00354,00357,00610
06/03/18358,00360,00358,00360,00300
05/03/18360,00361,00358,00358,00900
02/03/18362,80362,80353,00356,002.190
01/03/18365,00365,00362,00362,75420
28/02/18360,00363,00360,00363,001.410
27/02/18360,00366,00360,00360,001.490
26/02/18350,00360,00350,00360,001.040
23/02/18348,00349,00347,00348,901.500
22/02/18341,00346,50341,00346,50960
21/02/18346,00346,00344,00344,00770
20/02/18347,00347,00346,00346,00170
19/02/18347,00347,00347,00347,0020
16/02/18336,00345,85336,00345,851.450
15/02/18336,50350,00336,50350,0011.440
14/02/18321,00335,00321,00330,90950
09/02/18307,00315,00306,00310,002.890
08/02/18318,00321,00317,80320,001.440
07/02/18313,50320,00311,35318,0010.660
06/02/18310,00317,95300,00306,154.650
05/02/18313,00330,00310,00318,003.910
02/02/18325,00325,00317,00318,0012.100
01/02/18329,50330,00325,00325,001.720
31/01/18330,00330,00326,00328,002.860
30/01/18317,00330,00317,00325,002.830
29/01/18334,00340,00320,00320,001.640
26/01/18334,00334,20332,00334,20320
25/01/18341,50345,00337,00337,001.540
24/01/18355,00355,00341,25341,251.600
23/01/18340,00350,00338,35346,002.390