FechaAperturaMáximoMínimoCierreVolúmen
19/04/1845,3046,3044,0046,3017.880
18/04/1847,0047,5045,7546,302.340
17/04/1846,7048,0045,5046,8531.920
13/04/1846,0046,7546,0046,709.720
12/04/1846,9047,3046,9047,0013.380
11/04/1846,3046,9046,3046,905.490
10/04/1849,0049,0046,5046,5054.720
09/04/1847,0047,1047,0047,101.710
06/04/1846,6046,6046,6046,601.080
05/04/1847,2547,2547,2547,25600
04/04/1846,0046,0046,0046,002.160
03/04/1845,9046,5045,9046,502.490
28/03/1847,0047,0046,1546,152.640
27/03/1846,0047,0046,0046,9013.200
26/03/1847,0047,0046,7546,8038.580
23/03/1847,3047,5046,7546,751.140
22/03/1849,5049,5048,0048,004.260
21/03/1850,5050,5050,4550,45360
20/03/1849,0049,5049,0049,401.440
19/03/1849,0049,0049,0049,0090
16/03/1850,0052,0049,5049,504.050
15/03/1851,0051,0051,0051,002.100
14/03/1851,0051,0049,8550,50420
13/03/1850,5050,5050,2550,502.850
12/03/1851,8051,8049,5050,00540
09/03/1852,3052,3052,0052,001.860
08/03/1850,0052,8050,0052,80540
07/03/1850,0050,0050,0050,004.530
06/03/1849,6049,6049,6049,609.600
05/03/1849,5049,5049,5049,501.110
02/03/1850,0050,0048,5049,506.750
01/03/1850,0050,0049,5049,5020.460
27/02/1852,2552,2552,0052,203.870
26/02/1852,0052,2551,0052,258.550
23/02/1851,0051,0051,0051,003.570
22/02/1851,7051,7051,0051,002.880
21/02/1850,0051,0049,5051,005.550
19/02/1850,0050,0050,0050,00630
16/02/1851,0051,5051,0051,2016.530
15/02/1851,2551,5051,1551,50108.000
09/02/1847,5048,4047,5048,407.230
07/02/1847,6047,6047,6047,604.380
06/02/1847,0048,2046,7547,0016.620
05/02/1850,0051,3048,8048,807.530
02/02/1853,0053,0050,8050,803.450
01/02/1852,0053,0052,0053,00630
31/01/1851,0052,0050,9052,0061.680
30/01/1850,6052,0050,6050,804.020
29/01/1852,0052,5052,0052,505.880
26/01/1854,0054,0051,0051,503.480
25/01/1852,3053,0051,9051,907.950
24/01/1852,5052,5052,0052,006.930
23/01/1851,8551,8551,7551,7530.900
22/01/1849,7550,0049,7550,004.620
19/01/1848,8048,8048,8048,804.530
18/01/1848,2048,4048,2048,407.380
17/01/1848,2048,2048,2048,2030
16/01/1848,0048,6048,0048,20101.940
15/01/1847,0047,0047,0047,00750
12/01/1846,5047,5046,5047,505.220
11/01/1846,0046,8046,0046,807.800
10/01/1847,2047,2047,0047,002.760
09/01/1847,0047,5047,0047,501.020
08/01/1847,0047,0046,7046,70600
05/01/1847,5047,8047,5047,505.010
04/01/1845,4047,5045,4047,5032.580
03/01/1845,9545,9545,0045,4011.460
02/01/1847,0047,0046,0046,00960
29/12/1746,7547,0046,7547,00300
28/12/1746,2046,2046,2046,201.740
27/12/1745,0045,2045,0045,206.690
26/12/1745,2046,2044,7544,8025.350
22/12/1745,0045,1545,0045,1581.870
21/12/1744,5045,0044,5044,9016.440
20/12/1744,0044,2044,0044,201.470
19/12/1744,5044,5043,5044,0020.130
18/12/1743,5044,5043,5044,5032.400
15/12/1744,0044,0043,0043,5033.660
13/12/1743,0043,5043,0043,405.670
12/12/1743,0043,9042,5043,5019.740
11/12/1742,5043,2542,5043,251.080
07/12/1743,1043,1043,0043,001.890
06/12/1743,4043,5043,3543,50150.540
05/12/1742,5044,0042,5043,9024.540
04/12/1744,2544,5043,8044,508.790
01/12/1743,7043,7043,7043,7060
30/11/1743,5043,8043,5043,5043.560
29/11/1742,5043,5042,5042,5013.920
28/11/1741,3041,5041,3041,509.780
27/11/1740,9041,4040,9041,406.480
23/11/1741,5041,5041,5041,50720
22/11/1742,0042,0041,5041,50930
21/11/1741,5041,8041,5041,8012.660
17/11/1741,0041,3041,0041,301.920
16/11/1741,2041,2041,1041,2013.620
15/11/1741,0041,5041,0041,509.030
14/11/1741,5041,5041,5041,50750
13/11/1741,5041,9041,5041,903.090
10/11/1742,0042,4041,3041,908.070
08/11/1742,0042,0042,0042,00720