FechaAperturaMáximoMínimoCierreVolúmen
23/01/1851,8551,8551,7551,7530.900
22/01/1849,7550,0049,7550,004.620
19/01/1848,8048,8048,8048,804.530
18/01/1848,2048,4048,2048,407.380
17/01/1848,2048,2048,2048,2030
16/01/1848,0048,6048,0048,20101.940
15/01/1847,0047,0047,0047,00750
12/01/1846,5047,5046,5047,505.220
11/01/1846,0046,8046,0046,807.800
10/01/1847,2047,2047,0047,002.760
09/01/1847,0047,5047,0047,501.020
08/01/1847,0047,0046,7046,70600
05/01/1847,5047,8047,5047,505.010
04/01/1845,4047,5045,4047,5032.580
03/01/1845,9545,9545,0045,4011.460
02/01/1847,0047,0046,0046,00960
29/12/1746,7547,0046,7547,00300
28/12/1746,2046,2046,2046,201.740
27/12/1745,0045,2045,0045,206.690
26/12/1745,2046,2044,7544,8025.350
22/12/1745,0045,1545,0045,1581.870
21/12/1744,5045,0044,5044,9016.440
20/12/1744,0044,2044,0044,201.470
19/12/1744,5044,5043,5044,0020.130
18/12/1743,5044,5043,5044,5032.400
15/12/1744,0044,0043,0043,5033.660
13/12/1743,0043,5043,0043,405.670
12/12/1743,0043,9042,5043,5019.740
11/12/1742,5043,2542,5043,251.080
07/12/1743,1043,1043,0043,001.890
06/12/1743,4043,5043,3543,50150.540
05/12/1742,5044,0042,5043,9024.540
04/12/1744,2544,5043,8044,508.790
01/12/1743,7043,7043,7043,7060
30/11/1743,5043,8043,5043,5043.560
29/11/1742,5043,5042,5042,5013.920
28/11/1741,3041,5041,3041,509.780
27/11/1740,9041,4040,9041,406.480
23/11/1741,5041,5041,5041,50720
22/11/1742,0042,0041,5041,50930
21/11/1741,5041,8041,5041,8012.660
17/11/1741,0041,3041,0041,301.920
16/11/1741,2041,2041,1041,2013.620
15/11/1741,0041,5041,0041,509.030
14/11/1741,5041,5041,5041,50750
13/11/1741,5041,9041,5041,903.090
10/11/1742,0042,4041,3041,908.070
08/11/1742,0042,0042,0042,00720
07/11/1742,5042,5042,5042,5030
03/11/1744,0044,0042,7042,701.950
02/11/1743,0043,0043,0043,001.740
01/11/1743,0043,0042,9042,9012.810
31/10/1742,9043,0042,9043,0020.460
30/10/1742,6043,0042,5043,008.940
27/10/1742,6542,7042,5042,50660
26/10/1743,2543,2543,0043,001.410
25/10/1743,0043,0043,0043,00870
24/10/1742,2543,0042,2543,008.910
23/10/1741,7541,7541,7541,75600
20/10/1742,0042,0041,7541,755.760
18/10/1740,5041,8040,5041,609.450
13/10/1741,8041,8041,7041,701.770
12/10/1742,5542,5541,5042,007.530
11/10/1742,5043,5042,5043,001.650
10/10/1743,0043,1043,0043,1014.040
09/10/1743,2043,2043,1043,102.640
06/10/1743,5044,0043,5043,503.960
05/10/1742,1043,4542,1043,306.030
04/10/1742,5043,0042,5042,503.930
03/10/1742,7543,0042,7542,801.590
02/10/1742,6042,7041,4042,5010.500
29/09/1742,7042,7042,3042,30120
28/09/1742,0042,5042,0042,503.540
27/09/1742,2042,2042,0042,007.350
26/09/1741,0041,0041,0041,003.390
25/09/1740,4540,8040,2040,8011.010
21/09/1740,7041,0040,7040,9012.210
20/09/1740,0040,7040,0040,7013.740
19/09/1740,2540,5040,0040,0015.150
18/09/1739,0040,0039,0039,658.100
15/09/1738,9038,9038,9038,901.350
14/09/1739,3039,3039,1039,10510
13/09/1738,6538,8038,6038,6012.360
12/09/1738,2038,6538,2038,659.600
11/09/1737,9038,3037,9038,302.190
08/09/1737,5537,5537,5037,556.540
07/09/1737,0037,5037,0037,202.910
06/09/1738,1538,1538,1538,1518.450
05/09/1737,0038,0037,0037,9542.510
04/09/1738,0038,0037,9038,001.380
31/08/1739,0039,0038,5038,501.650
30/08/1739,0039,0039,0039,0013.080
29/08/1737,5037,5037,5037,50210
28/08/1738,9038,9038,9038,90450
25/08/1738,5538,8038,5538,8017.790
24/08/1739,3039,3039,3039,304.320
23/08/1738,4038,9538,4038,951.080
22/08/1739,0040,0038,5038,503.180
18/08/1738,0039,0038,0039,00720
17/08/1738,1038,5038,0038,004.230