FechaAperturaMáximoMínimoCierreVolúmen
22/01/1862,0062,7561,7062,2511.660
19/01/1862,0063,5061,3062,50104.550
18/01/1867,3567,3562,8064,853.425
17/01/1866,7566,7566,2566,251.225
16/01/1872,0072,0068,9568,951.585
12/01/1871,0072,0071,0071,20655
11/01/1873,0073,0071,1071,106.425
10/01/1871,5072,0071,0071,005.775
09/01/1871,0071,0070,6070,604.720
08/01/1873,0073,0069,7069,701.630
05/01/1870,6071,2570,5070,754.620
04/01/1870,0070,0069,5070,001.590
03/01/1869,4569,5067,2567,508.860
02/01/1868,0068,0068,0068,00910
29/12/1765,0065,2065,0065,101.910
28/12/1764,5564,8564,5564,85510
27/12/1764,4064,6064,4064,503.600
26/12/1764,7064,7064,7064,7011.450
22/12/1764,0564,0563,1063,402.400
19/12/1762,1562,1562,1562,15450
18/12/1762,0062,5062,0062,50210
15/12/1762,5062,5062,5062,5080
12/12/1762,0063,0062,0062,503.550
11/12/1762,0062,0060,5060,505.720
07/12/1762,7562,7562,0062,006.485
06/12/1760,7060,7060,7060,7045.380
05/12/1762,2562,2562,2562,25425
04/12/1762,0562,3062,0562,30190
01/12/1763,0063,0061,5062,053.700
30/11/1764,0064,0063,6063,606.000
28/11/1764,0064,0064,0064,001.115
27/11/1764,0064,0063,5063,50550
24/11/1764,5064,5063,5063,502.510
23/11/1763,0063,0063,0063,00745
22/11/1763,0064,0063,0063,2516.565
21/11/1762,8064,0062,8062,958.060
17/11/1764,6064,6064,5064,501.600
16/11/1764,5064,5064,5064,502.000
15/11/1765,0065,0064,5064,509.400
14/11/1766,7566,7562,2062,803.610
13/11/1770,0070,0066,7566,752.620
09/11/1771,2071,2070,2570,253.620
08/11/1770,5072,0070,5071,953.095
07/11/1771,0073,0070,0071,351.815
03/11/1770,0071,0070,0071,001.900
02/11/1770,0070,9569,6070,0011.245
01/11/1773,0073,0071,0071,006.970
31/10/1773,0073,0071,5071,501.720
30/10/1773,6573,6573,0073,00750
27/10/1774,0075,6073,5073,503.540
26/10/1776,0076,0075,3075,401.220
24/10/1776,5576,5576,5576,5510
23/10/1780,0080,0077,9577,951.635
20/10/1780,0082,0080,0082,0025.375
19/10/1781,0081,0081,0081,00250
18/10/1780,7081,0080,7081,001.980
17/10/1781,0081,0081,0081,001.020
13/10/1782,5082,5082,5082,50605
11/10/1782,0082,2580,6582,255.515
10/10/1784,0084,0082,0082,0010.380
05/10/1784,5084,5084,5084,5030
04/10/1784,5084,5084,5084,50390
03/10/1785,0088,0085,0088,00180
02/10/1785,0085,0085,0085,00270
28/09/1785,0085,0085,0085,00100
27/09/1785,8585,8585,0085,00410
26/09/1787,0089,0087,0088,30680
22/09/1782,0085,0082,0085,001.600
19/09/1782,0083,5081,0083,502.655
18/09/1782,0082,0081,0081,001.600
12/09/1784,0084,0082,2082,20470
11/09/1782,2082,2082,2082,2010
08/09/1782,0082,0082,0082,00225
06/09/1786,0086,0085,0085,001.100
04/09/1787,0087,0087,0087,00225
01/09/1789,0089,0089,0089,00100
31/08/1787,0087,0086,1086,1027.230
30/08/1788,2588,2587,0087,00440
28/08/1784,3584,3584,0084,002.160
25/08/1785,7585,7585,7585,751.165
24/08/1783,0083,0083,0083,001.200
23/08/1784,6084,6084,6084,605
22/08/1784,0084,0084,0084,005
18/08/1786,2586,2585,7585,752.080
17/08/1785,0086,7085,0086,70350
16/08/1787,5087,5087,0087,00260
15/08/1794,0094,0090,0090,00240
14/08/1790,0090,0089,0089,00270
08/08/1792,5092,5091,0091,001.650
07/08/1792,0092,0091,7591,752.010
04/08/1791,1591,7091,1591,702.175
03/08/1791,9091,9091,9091,9019.550
01/08/1792,5092,5092,0092,004.210
31/07/1792,5092,5092,5092,5030
28/07/1793,0093,0093,0093,0060
26/07/1793,0093,0093,0093,00100
20/07/1792,1092,1092,1092,101.550
17/07/1792,0092,0092,0092,005.000
12/07/1790,7590,7590,7590,75335
03/07/1790,0092,7090,0092,703.110