FechaAperturaMáximoMínimoCierreVolúmen
25/04/1858,0058,0056,0056,00390
24/04/1860,0060,0059,0059,002.910
23/04/1859,8060,0059,0059,0011.135
20/04/1857,0060,0057,0060,0090.345
19/04/1857,0057,0055,0055,204.450
18/04/1856,0056,0056,0056,001.450
17/04/1856,0056,5055,6555,651.775
16/04/1854,5054,5054,0054,001.750
13/04/1855,0055,1055,0055,004.355
10/04/1852,8053,8052,8053,3041.865
09/04/1853,0053,0052,8052,803.150
06/04/1855,0055,0053,0053,002.490
05/04/1854,5055,0054,0054,804.970
04/04/1852,8052,9052,7552,804.385
03/04/1857,0057,0052,3053,2017.930
28/03/1855,0057,0055,0057,00915
27/03/1854,8055,5054,8054,952.780
26/03/1852,5052,5051,8052,3510.350
23/03/1854,5054,5053,3053,304.770
22/03/1856,5056,5055,0055,003.955
21/03/1857,0057,0057,0057,001.600
20/03/1856,1556,1556,0056,106.200
19/03/1856,8556,8556,8556,85750
16/03/1858,0558,0557,5057,504.020
15/03/1859,0059,0058,5058,501.230
14/03/1859,0059,0059,0059,001.020
13/03/1859,4059,5058,6058,601.290
12/03/1861,9061,9060,8560,857.770
09/03/1860,5060,5060,5060,5017.000
08/03/1858,0059,0058,0059,002.900
07/03/1859,7059,7058,7559,0015.335
06/03/1859,5060,5059,5059,503.755
05/03/1859,0059,5059,0059,501.695
02/03/1856,0057,9056,0057,9037.985
01/03/1857,5057,5057,1057,101.530
28/02/1860,0060,0057,5058,506.380
27/02/1859,5061,0059,5060,006.790
26/02/1857,8059,5056,5059,5015.125
23/02/1858,8058,8058,3558,352.075
22/02/1858,7560,6058,0059,703.260
21/02/1858,8058,8058,0558,754.380
20/02/1860,0060,0059,1559,155.050
16/02/1859,5060,6059,5059,6524.710
15/02/1860,0060,0059,0059,20228.785
14/02/1861,0061,5058,3060,004.005
09/02/1859,5060,5057,7060,504.090
08/02/1860,0060,0059,5059,502.265
07/02/1860,0062,0060,0062,004.430
06/02/1859,1559,1558,1058,3010.710
05/02/1861,3061,3560,5061,002.130
02/02/1862,0062,7061,3561,3512.945
01/02/1862,5065,0062,0063,005.450
31/01/1864,0064,0063,5063,507.730
30/01/1865,0065,0062,5063,008.595
29/01/1862,0565,0062,0064,004.810
26/01/1864,2064,2063,0063,5017.200
25/01/1864,5065,5064,2064,208.335
24/01/1867,1567,1564,1565,8060.245
23/01/1864,0067,0064,0066,007.800
22/01/1862,0062,7561,7062,2511.660
19/01/1862,0063,5061,3062,50104.550
18/01/1867,3567,3562,8064,853.425
17/01/1866,7566,7566,2566,251.225
16/01/1872,0072,0068,9568,951.585
12/01/1871,0072,0071,0071,20655
11/01/1873,0073,0071,1071,106.425
10/01/1871,5072,0071,0071,005.775
09/01/1871,0071,0070,6070,604.720
08/01/1873,0073,0069,7069,701.630
05/01/1870,6071,2570,5070,754.620
04/01/1870,0070,0069,5070,001.590
03/01/1869,4569,5067,2567,508.860
02/01/1868,0068,0068,0068,00910
29/12/1765,0065,2065,0065,101.910
28/12/1764,5564,8564,5564,85510
27/12/1764,4064,6064,4064,503.600
26/12/1764,7064,7064,7064,7011.450
22/12/1764,0564,0563,1063,402.400
19/12/1762,1562,1562,1562,15450
18/12/1762,0062,5062,0062,50210
15/12/1762,5062,5062,5062,5080
12/12/1762,0063,0062,0062,503.550
11/12/1762,0062,0060,5060,505.720
07/12/1762,7562,7562,0062,006.485
06/12/1760,7060,7060,7060,7045.380
05/12/1762,2562,2562,2562,25425
04/12/1762,0562,3062,0562,30190
01/12/1763,0063,0061,5062,053.700
30/11/1764,0064,0063,6063,606.000
28/11/1764,0064,0064,0064,001.115
27/11/1764,0064,0063,5063,50550
24/11/1764,5064,5063,5063,502.510
23/11/1763,0063,0063,0063,00745
22/11/1763,0064,0063,0063,2516.565
21/11/1762,8064,0062,8062,958.060
17/11/1764,6064,6064,5064,501.600
16/11/1764,5064,5064,5064,502.000
15/11/1765,0065,0064,5064,509.400
14/11/1766,7566,7562,2062,803.610
13/11/1770,0070,0066,7566,752.620