FechaAperturaMáximoMínimoCierreVolúmen
24/04/1813,2013,2012,6013,0042.619
23/04/1813,8013,8013,0013,3013.140
20/04/1813,4013,4013,1013,3027.403
19/04/1813,4013,6513,1013,4523.408
18/04/1813,8513,8513,3013,4024.030
17/04/1813,7013,7013,3513,5519.385
16/04/1813,6513,8013,2513,654.151
13/04/1814,0014,0013,5013,6514.022
12/04/1814,0014,2513,7013,8560.385
11/04/1813,8514,2512,5014,00453.811
10/04/1813,6514,1013,4013,8559.066
09/04/1813,3513,6013,3013,6034.287
06/04/1813,7513,9013,1013,3541.316
05/04/1813,8014,0013,6513,7518.202
04/04/1813,1013,8013,1013,8016.355
03/04/1813,2513,6513,0513,6531.032
28/03/1813,4013,8013,3013,658.406
27/03/1813,7013,8013,6013,707.719
26/03/1814,3014,5013,7513,8021.424
23/03/1814,6014,6013,8013,9010.142
22/03/1813,8014,3513,6014,1046.334
21/03/1814,0014,0013,6514,0040.538
20/03/1813,7514,2013,5013,8051.663
19/03/1814,4014,8013,6514,0037.067
16/03/1814,9515,0014,5014,8521.383
15/03/1815,0015,0014,1014,95163.093
14/03/1814,0014,9513,6014,85197.465
13/03/1814,2014,5014,0014,0062.896
12/03/1814,0014,5014,0014,20124.442
09/03/1815,0015,0014,4014,6024.662
08/03/1814,8015,0014,6014,8028.403
07/03/1814,6014,9014,6014,8053.559
06/03/1814,0015,0013,9514,75284.139
05/03/1814,1014,6513,9013,9547.330
02/03/1814,0014,5013,9014,45102.434
01/03/1814,9514,9514,4014,70267.706
28/02/1815,2015,3014,7014,95284.235
27/02/1815,6016,0014,9015,2099.471
26/02/1816,0016,2015,3515,7565.677
23/02/1816,1016,3515,2516,1562.943
22/02/1816,3516,3515,9016,3554.604
21/02/1815,9016,3515,9016,35124.550
20/02/1816,0016,0015,5015,95423.549
19/02/1815,4516,2015,4516,00120.662
16/02/1815,8016,2015,6015,85134.444
15/02/1816,2016,4015,4516,0058.831
14/02/1816,2016,2015,0016,0089.391
09/02/1816,4016,4014,9015,80111.222
08/02/1816,8016,8015,6016,2066.862
07/02/1816,3016,8015,5016,40173.696
06/02/1814,9016,2514,5016,25275.701
05/02/1817,0017,0015,5015,60236.597
02/02/1818,1518,1517,1017,10133.946
01/02/1818,3518,3518,0018,20118.681
31/01/1818,0018,5018,0018,451.080.309
30/01/1818,1518,1517,1018,00313.169
29/01/1818,2018,3517,7018,15114.876
26/01/1818,5018,7017,9018,20287.181
25/01/1818,0518,9518,0518,40717.659
24/01/1817,8018,7017,5018,10644.230
23/01/1818,0018,0017,6517,8078.300
22/01/1818,0018,5017,5017,60283.691
19/01/1817,8018,1017,5017,95205.270
18/01/1817,8018,1017,1517,60396.816
17/01/1818,2018,2017,6017,80236.214
16/01/1818,4018,4017,9518,20175.045
15/01/1818,6518,6518,1018,40228.291
12/01/1818,4518,8018,0518,50531.255
11/01/1818,3019,6018,3018,75527.766
10/01/1818,1018,4017,9018,30204.177
09/01/1818,9019,0018,5018,6599.366
08/01/1819,0019,0518,3519,00237.891
05/01/1819,5519,6518,7019,10199.149
04/01/1818,5019,4518,5019,30545.044
03/01/1818,0018,4517,8518,35263.551
02/01/1818,3018,3017,8517,95113.289
29/12/1717,9018,0517,5018,05106.210
28/12/1718,0018,3017,5017,90302.988
27/12/1717,5017,7517,2017,75877.863
26/12/1717,9017,9017,0017,20100.493
22/12/1716,2017,6016,2017,401.193.192
21/12/1716,4016,8016,2016,5033.322
20/12/1716,9516,9516,4016,6037.956
19/12/1716,4517,2516,4516,60138.907
18/12/1716,0016,9016,0016,3057.050
15/12/1717,0017,1016,2016,40110.183
14/12/1716,6517,2016,3017,1067.014
13/12/1716,5017,0516,5016,6580.005
12/12/1717,0017,1516,7016,8039.101
11/12/1716,8017,4016,8017,00108.955
07/12/1716,7517,0016,7016,7020.148
06/12/1716,2017,2516,2017,2073.339
05/12/1717,5517,5516,2016,80134.838
04/12/1717,7017,8517,1517,3592.578
01/12/1717,1018,4017,1017,60390.671
30/11/1717,6517,6517,1017,25176.041
29/11/1717,9018,0017,5517,6557.208
28/11/1718,4018,6017,9018,20309.850
27/11/1718,3018,4517,9018,45297.245
24/11/1718,4018,5017,9018,45340.129