FechaAperturaMáximoMínimoCierreVolúmen
20/04/1832,7033,0032,3032,75308.584
19/04/1833,3033,3032,2032,401.693.485
18/04/1833,1533,6033,1533,35731.732
17/04/1833,0033,2533,0033,101.310.746
16/04/1833,7033,7032,4033,05503.077
13/04/1834,6034,6033,3033,70608.401
12/04/1834,2034,7034,0034,15456.062
11/04/1834,6535,0034,1534,30552.339
10/04/1835,3535,3534,3534,65351.913
09/04/1834,9034,9534,6034,85422.912
06/04/1835,1035,1034,5034,75273.320
05/04/1835,0035,0034,2034,90389.359
04/04/1834,2034,6033,6034,50974.714
03/04/1834,5034,5033,8033,95476.544
28/03/1834,7535,1034,1034,901.989.225
27/03/1834,7035,1034,3534,751.166.933
26/03/1834,9035,0034,2534,701.114.445
23/03/1835,9036,1034,6034,901.505.508
22/03/1835,2035,9534,9035,552.776.143
21/03/1834,6535,1034,6534,951.190.516
20/03/1834,0034,7534,0034,501.520.033
19/03/1834,7534,7533,8034,001.446.468
16/03/1834,6535,0034,5034,70883.617
15/03/1834,5034,7034,0534,65455.355
14/03/1835,2035,2034,5034,50567.413
13/03/1835,1035,2534,7535,00955.354
12/03/1834,6535,5034,5534,951.001.624
09/03/1834,8035,2034,6034,651.535.624
08/03/1835,5035,5034,6534,75623.871
07/03/1835,1035,2534,4035,10664.474
06/03/1834,8035,2534,4035,001.300.073
05/03/1833,9034,7033,9034,30836.438
02/03/1833,3534,0032,5533,75564.044
01/03/1834,5034,5033,6033,701.188.347
28/02/1834,3534,8033,7534,251.306.192
27/02/1835,5536,0034,1534,402.017.300
26/02/1835,3535,3534,1534,55921.177
23/02/1835,9535,9534,6035,15669.777
22/02/1836,0036,3535,4035,70954.986
21/02/1836,5036,5035,6536,20969.777
20/02/1836,5036,6536,0036,251.009.780
19/02/1836,6037,2036,2036,601.001.265
16/02/1836,8036,9036,0036,151.894.308
15/02/1834,6036,3534,6036,253.629.787
14/02/1833,3034,5033,0534,101.234.474
09/02/1833,0534,2031,6032,802.489.813
08/02/1834,5034,8033,0033,701.954.384
07/02/1834,9535,7033,8034,002.514.330
06/02/1833,8034,6032,0034,004.239.005
05/02/1835,4535,6033,5534,102.917.847
02/02/1839,9539,9532,0035,0025.317.304
01/02/1843,9044,5041,3542,052.839.081
31/01/1844,5545,8043,3043,352.553.730
30/01/1845,5045,6044,0044,301.630.956
29/01/1846,0046,1544,4045,60944.410
26/01/1847,0048,6545,5046,101.502.933
25/01/1845,8047,5544,7547,101.799.353
24/01/1843,1546,0043,1545,851.571.462
23/01/1841,6543,2041,3042,901.303.842
22/01/1842,6043,0041,4041,651.279.517
19/01/1843,5043,5041,5542,552.633.297
18/01/1845,6047,5044,2544,401.681.873
17/01/1847,2048,3545,0045,502.609.826
16/01/1845,7547,2543,2547,202.295.767
15/01/1842,0045,5042,0045,002.301.854
12/01/1839,9042,3539,9042,002.125.700
11/01/1838,0539,9037,6039,651.024.004
10/01/1838,7038,7037,6038,20715.461
09/01/1838,7039,6038,6039,202.635.514
08/01/1839,0039,4537,6038,701.367.111
05/01/1839,5039,5038,3038,902.349.296
04/01/1837,6039,8037,5038,803.729.130
03/01/1835,0036,4034,6536,003.452.999
02/01/1832,5034,7031,9034,502.156.682
29/12/1732,5032,7031,7031,90523.812
28/12/1732,0032,7531,5532,10786.432
27/12/1731,6532,2531,5532,00610.644
26/12/1731,0031,8030,9531,701.434.922
22/12/1730,2031,4529,8531,00664.875
21/12/1729,9530,0029,3029,95385.098
20/12/1729,6530,1029,1029,65361.085
19/12/1728,2529,5028,2529,30546.527
18/12/1729,0029,0027,5528,35213.458
15/12/1728,6028,9028,4028,701.333.535
14/12/1728,8029,4028,4028,40885.341
13/12/1730,0030,0028,4028,80250.272
12/12/1730,0030,5029,2029,75297.644
11/12/1728,7530,0028,7529,85319.598
07/12/1728,7529,1028,2028,75203.075
06/12/1729,7029,7028,6528,65339.949
05/12/1729,7029,9029,0029,20307.229
04/12/1730,8030,8029,7029,85459.896
01/12/1729,9030,4029,6029,85647.641
30/11/1730,0030,0529,6529,65247.763
29/11/1730,0030,3029,5029,85482.891
28/11/1729,6030,3029,6030,00644.827
27/11/1730,3030,8029,8030,00482.355
24/11/1730,3530,7030,2530,25461.877
23/11/1730,9030,9030,1530,40305.245
22/11/1730,5531,0030,3530,40904.595