FechaAperturaMáximoMínimoCierreVolúmen
18/05/1867,2070,2067,2068,1530.484
17/05/1863,0066,5062,6065,9011.919
16/05/1855,0061,5055,0061,5017.448
15/05/1850,4056,0049,8554,8012.533
14/05/1851,0051,0048,0050,008.948
11/05/1852,0054,0047,0051,0012.851
10/05/1847,5551,0046,9050,8043.515
09/05/1848,0049,0046,5047,5018.619
08/05/1851,0051,0045,0046,9531.905
07/05/1852,2054,0052,0052,003.115
04/05/1854,9056,0051,5054,5011.785
03/05/1854,7054,9052,5053,009.066
02/05/1859,0059,0055,0055,004.301
27/04/1853,0059,3052,0059,0026.082
26/04/1858,0058,0053,1053,509.461
25/04/1856,5059,2056,2558,1031.989
24/04/1859,0560,5058,2559,458.862
23/04/1864,8065,9560,6561,5026.449
20/04/1857,0062,5057,0062,5087.812
19/04/1859,0059,0056,5058,0015.267
18/04/1861,6061,6059,8559,904.171
17/04/1862,0063,8561,2061,504.832
16/04/1864,0064,4061,2062,0013.797
13/04/1868,0068,0064,8064,808.907
12/04/1865,8067,8064,3067,456.901
11/04/1869,0069,5066,0066,001.674
10/04/1866,8068,0065,2568,005.495
09/04/1868,0068,0065,0066,956.824
06/04/1868,0068,0066,0067,902.201
05/04/1869,0069,9567,5068,301.536
04/04/1869,3069,3066,0068,952.678
03/04/1866,0069,3063,1069,3019.072
28/03/1867,1568,6066,0066,0027.866
27/03/1872,4072,9068,6568,7057.851
26/03/1875,9075,9570,9072,2519.560
23/03/1876,5076,5575,0075,958.951
22/03/1878,9078,9077,2078,451.459
21/03/1878,7079,5078,0079,304.594
20/03/1879,0080,0077,5078,752.114
19/03/1883,0083,0077,0078,956.820
16/03/1882,9085,0081,2083,006.195
15/03/1884,5084,5080,0582,802.125
14/03/1880,9582,5080,0581,308.189
13/03/1880,3080,9079,5080,906.209
12/03/1881,3081,3079,3080,3014.514
09/03/1882,5082,5080,0581,0025.410
08/03/1885,0085,0081,5082,305.628
07/03/1882,5583,0080,1581,8511.025
06/03/1884,0084,0081,0082,4014.501
05/03/1885,0085,0084,8084,801.824
02/03/1887,0087,0083,0085,955.532
01/03/1888,2088,2084,0586,8010.206
28/02/1889,6090,4586,6088,0020.093
27/02/1893,0093,0087,6088,7516.703
26/02/1891,9093,4591,9092,9017.322
23/02/1892,0093,0090,0091,909.265
22/02/1893,7093,7090,0090,5010.889
21/02/1892,6092,7589,0092,7520.861
20/02/1890,8592,0089,0092,007.302
19/02/1890,0092,0088,0090,8519.615
16/02/1886,0088,7585,0088,7515.773
15/02/1890,0090,0084,0084,9047.197
14/02/1881,0086,0079,0086,0019.068
09/02/1881,2584,0075,0080,0011.283
08/02/1884,2085,4081,0081,259.172
07/02/1880,0087,0080,0083,0026.952
06/02/1881,9081,9074,5079,7038.082
05/02/1892,5592,5582,0082,3525.549
02/02/1896,0096,4589,0092,5521.211
01/02/1892,0099,9092,0095,90161.807
31/01/1890,4093,0090,2591,8049.471
30/01/1889,4592,0086,5090,0015.436
29/01/1890,0090,0085,5089,4512.592
26/01/1886,2089,9086,2088,6061.578
25/01/1881,5090,0081,5085,50214.992
24/01/1882,0083,5081,2083,0013.866
23/01/1880,0082,5080,0082,0018.004
22/01/1883,0083,0079,0080,0010.590
19/01/1882,0082,0080,0080,408.915
18/01/1879,9081,9576,6081,9522.145
17/01/1884,0084,0079,0079,4548.586
16/01/1882,0082,0081,0082,0011.423
15/01/1882,2086,8581,9082,0051.365
12/01/1879,0082,0079,0082,0016.705
11/01/1877,0081,0076,9078,0041.563
10/01/1876,8077,8574,8577,0010.767
09/01/1875,8582,0075,8576,9022.792
08/01/1876,0076,5074,1074,859.380
05/01/1873,7575,2073,3073,7521.883
04/01/1872,0073,8072,0073,3014.747
03/01/1873,5074,5071,2571,404.179
02/01/1871,0072,5071,0072,2019.434
29/12/1771,0071,5067,0070,9010.657
28/12/1767,1071,0067,1070,5038.198
27/12/1764,0567,0063,5067,00111.777
26/12/1761,2064,7561,2063,5017.291
22/12/1757,0062,1057,0061,2044.607
21/12/1755,8057,0055,5056,9515.830
20/12/1756,0057,0054,7055,8020.664
19/12/1757,0057,0056,2056,409.833