FechaAperturaMáximoMínimoCierreVolúmen
19/06/17570,00570,00570,00570,005.400
15/06/17570,00570,00570,00570,0034.000
22/07/13320,00340,00320,00340,0030.438
07/03/13293,00293,00293,00293,0042.377
26/10/11293,00293,00293,00293,0010.220
13/11/09202,00202,00202,00202,001.014
20/10/09200,00200,00200,00200,0011.900
29/09/09235,00235,00235,00235,0012.740
05/08/09200,00200,00200,00200,007.482