FechaAperturaMáximoMínimoCierreVolúmen
19/01/182.076,002.076,002.070,002.070,0039.031
18/01/182.070,002.070,002.060,002.060,0027.473
17/01/182.075,002.076,002.065,002.076,00130.189
16/01/182.042,002.085,002.042,002.080,00137.100
15/01/182.035,002.040,002.035,002.040,0053.000
12/01/182.030,002.050,002.030,002.040,007.000
11/01/182.030,002.050,002.025,002.030,0030.110
10/01/182.050,002.050,002.050,002.050,0013.600
09/01/182.100,002.100,002.095,002.095,009.868
08/01/182.100,002.100,002.095,002.100,00133.383
05/01/182.100,002.100,002.081,002.088,00179.416
04/01/182.025,002.050,002.025,002.040,0025.799
03/01/182.000,002.005,002.000,002.005,0039.775
02/01/182.100,002.100,002.030,002.030,0024.656
29/12/172.050,002.100,002.050,002.099,9836.853
28/12/172.023,002.023,002.023,002.023,001.000
27/12/172.020,002.025,002.020,002.020,00131.960
26/12/171.980,002.007,001.980,002.007,00132.044
22/12/171.965,001.980,001.950,001.965,0051.159
21/12/171.950,001.965,001.947,001.965,00499.281
20/12/171.930,001.944,001.930,001.938,00386.677
19/12/171.910,001.915,001.900,001.915,0016.438
18/12/171.895,001.910,001.895,001.910,0074.783
15/12/171.885,001.900,001.885,001.900,0085.800
14/12/171.865,001.870,001.865,001.870,0039.600
13/12/171.870,001.880,001.870,001.870,0015.188
12/12/171.840,001.860,501.840,001.860,5094.205
11/12/171.860,001.860,001.840,001.840,0012.782
07/12/171.857,001.865,001.851,001.860,0038.167
06/12/171.864,001.864,001.856,001.857,0079.930
05/12/171.862,001.865,001.855,001.859,00140.859
04/12/171.850,001.870,001.850,001.870,0030.370
01/12/171.875,001.875,001.850,001.850,00247.873
30/11/171.870,001.875,001.870,001.875,008.016
29/11/171.885,001.885,001.865,001.880,009.179
28/11/171.860,001.870,001.855,001.860,00433.732
27/11/171.870,001.875,001.850,001.850,00122.650
24/11/171.870,001.870,001.870,001.870,0021.900
23/11/171.875,001.879,001.875,001.879,0014.654
22/11/171.880,001.895,001.870,001.880,00185.873
21/11/171.890,001.895,001.880,001.880,0046.859
17/11/171.880,001.900,001.875,001.890,0061.275
16/11/171.875,001.883,001.870,001.880,00124.700
15/11/171.880,001.880,001.865,001.875,00242.236
14/11/171.890,001.890,001.870,001.880,0019.256
13/11/171.875,001.875,001.867,501.874,00348.184
10/11/171.880,001.889,001.850,001.875,00140.818
09/11/171.890,001.890,001.880,001.885,0031.255
08/11/171.900,001.900,001.880,001.880,0055.985
07/11/171.900,001.905,001.900,001.900,0064.662
03/11/171.900,001.900,001.885,001.900,0098.694
02/11/171.895,001.900,001.881,001.900,00121.185
01/11/171.890,001.900,001.890,001.900,00129.431
31/10/171.913,001.913,001.895,001.895,00109.647
30/10/171.900,001.912,001.900,001.912,00113.338
27/10/171.900,001.900,001.870,001.900,0069.025
26/10/171.895,001.895,001.885,001.890,00139.631
25/10/171.900,001.910,001.872,901.880,0083.095
24/10/171.915,001.915,001.910,001.910,00207.141
23/10/171.900,001.916,001.895,001.900,0086.360
20/10/171.915,001.915,001.900,001.900,0015.564
19/10/171.900,001.915,001.900,001.915,0045.544
18/10/171.920,001.920,001.900,001.904,0041.350
17/10/171.900,001.920,001.900,001.909,0029.133
13/10/171.860,001.900,001.860,001.890,0036.880
12/10/171.900,001.910,001.850,001.850,0062.626
11/10/171.900,001.900,001.900,001.900,0016.900
10/10/171.892,001.900,001.885,001.885,0013.342
09/10/171.905,001.906,001.888,001.888,0087.360
06/10/171.895,001.905,001.890,001.905,00763.529
05/10/171.885,001.885,501.882,001.882,00221.600
04/10/171.890,001.891,001.874,001.874,00321.830
03/10/171.882,001.890,001.875,001.875,0083.601
02/10/171.880,001.880,001.874,001.875,00154.047
29/09/171.890,001.890,001.882,001.882,0021.393
28/09/171.890,001.895,001.890,001.890,0047.864
27/09/171.895,001.895,001.890,001.890,0038.670
26/09/171.890,001.895,001.880,001.895,00183.991
25/09/171.865,001.890,001.865,001.890,0032.000
22/09/171.865,001.865,001.860,001.865,0012.535
21/09/171.860,001.865,001.860,001.865,0080.400
20/09/171.850,001.856,001.850,001.850,00201.567
19/09/171.850,001.850,001.850,001.850,0075.629
18/09/171.830,001.835,001.827,001.835,00179.821
15/09/171.820,001.824,001.816,001.824,0059.373
14/09/171.830,001.835,001.830,001.830,00102.824
13/09/171.838,001.850,001.830,001.830,0074.859
12/09/171.835,001.842,001.835,001.838,0039.567
11/09/171.860,001.860,001.830,001.840,00171.195
08/09/171.840,001.850,001.840,001.850,0071.119
07/09/171.838,001.850,001.838,001.848,0035.629
06/09/171.845,001.845,001.832,501.838,0049.273
05/09/171.847,501.848,501.840,001.845,00104.011
04/09/171.845,001.848,101.840,001.845,0051.449
01/09/171.845,001.860,001.841,001.845,00158.837
31/08/171.860,001.861,001.840,001.840,00166.374
30/08/171.850,001.860,001.840,001.860,00182.751
29/08/171.825,001.845,001.825,001.833,0069.420
28/08/171.828,001.828,001.820,001.821,0099.901
25/08/171.820,001.825,251.820,001.825,25219.311