FechaAperturaMáximoMínimoCierreVolúmen
26/04/182.120,002.145,002.120,002.139,00207.308
25/04/182.110,002.130,002.105,002.130,00179.843
24/04/182.150,002.150,002.135,002.135,00370.000
23/04/182.142,002.144,002.140,002.144,0067.450
20/04/182.140,002.147,002.140,002.142,0052.138
19/04/182.139,002.147,002.135,002.145,00103.115
18/04/182.135,002.135,002.119,002.121,0089.948
17/04/182.137,002.144,002.137,002.144,0054.693
16/04/182.141,002.147,002.141,002.147,00107.124
13/04/182.136,002.142,002.136,002.142,0044.578
12/04/182.130,002.136,502.130,002.136,00203.935
11/04/182.122,002.129,002.122,002.129,0091.429
10/04/182.130,002.135,002.120,002.130,00152.908
09/04/182.135,002.135,002.120,002.135,0030.509
06/04/182.138,002.138,002.133,002.135,0051.068
05/04/182.135,002.145,002.123,002.133,0072.752
04/04/182.125,002.125,002.124,992.124,9918.000
03/04/182.115,002.125,002.114,752.125,0053.251
28/03/182.125,002.125,002.115,002.115,0050.791
27/03/182.125,002.125,002.120,002.125,0032.650
26/03/182.110,002.110,002.110,002.110,002.364
23/03/182.120,002.120,002.100,002.115,0055.700
22/03/182.125,002.127,002.120,002.120,00155.866
21/03/182.100,002.120,002.100,002.120,0015.224
20/03/182.130,002.130,002.120,002.125,0090.690
19/03/182.120,002.120,002.119,002.120,0083.600
16/03/182.135,002.135,002.110,002.110,00187.110
15/03/182.135,002.135,002.130,002.132,00292.182
14/03/182.130,002.130,002.125,002.125,00518.572
13/03/182.120,002.130,002.120,002.130,0017.400
12/03/182.135,002.140,002.134,002.134,0017.981
09/03/182.155,002.155,002.135,002.135,0036.595
08/03/182.137,002.150,002.137,002.150,0047.600
07/03/182.125,002.125,002.125,002.125,0033.785
06/03/182.120,002.125,002.120,002.125,00207.518
05/03/182.121,002.121,002.120,002.120,0050.768
02/03/182.120,002.120,002.120,002.120,0050.232
01/03/182.120,002.120,002.115,002.120,0068.792
28/02/182.120,002.120,002.105,002.115,0044.407
27/02/182.100,002.125,002.100,002.125,0043.816
26/02/182.110,002.118,002.105,002.110,00126.238
23/02/182.120,002.120,002.105,002.105,0070.444
22/02/182.120,002.120,002.104,002.110,0064.271
21/02/182.110,002.110,002.100,002.100,008.000
20/02/182.100,002.100,002.090,002.095,00243.035
19/02/182.090,002.090,002.090,002.090,0031.247
16/02/182.084,002.084,002.080,002.083,0032.502
15/02/182.090,002.095,002.082,002.084,00121.185
14/02/182.100,002.100,002.040,002.100,0010.000
08/02/182.080,002.130,002.080,002.130,0032.630
07/02/182.075,002.080,002.075,002.080,006.335
06/02/182.095,002.100,002.080,002.080,0075.691
05/02/182.110,002.110,002.095,002.095,0089.458
02/02/182.132,002.132,002.114,002.114,0063.495
01/02/182.090,002.095,002.090,002.090,008.300
31/01/182.095,002.120,002.095,002.120,0074.589
30/01/182.095,002.100,002.090,002.095,00174.142
29/01/182.090,002.100,002.090,002.090,0034.618
26/01/182.109,002.109,002.085,002.090,0059.514
25/01/182.100,002.110,002.090,002.110,00102.228
24/01/182.111,002.145,002.110,002.145,00119.128
23/01/182.077,002.120,002.077,002.111,00192.502
22/01/182.100,002.100,002.075,002.075,00130.391
19/01/182.076,002.076,002.070,002.070,0039.031
18/01/182.070,002.070,002.060,002.060,0027.473
17/01/182.075,002.076,002.065,002.076,00130.189
16/01/182.042,002.085,002.042,002.080,00137.100
15/01/182.035,002.040,002.035,002.040,0053.000
12/01/182.030,002.050,002.030,002.040,007.000
11/01/182.030,002.050,002.025,002.030,0030.110
10/01/182.050,002.050,002.050,002.050,0013.600
09/01/182.100,002.100,002.095,002.095,009.868
08/01/182.100,002.100,002.095,002.100,00133.383
05/01/182.100,002.100,002.081,002.088,00179.416
04/01/182.025,002.050,002.025,002.040,0025.799
03/01/182.000,002.005,002.000,002.005,0039.775
02/01/182.100,002.100,002.030,002.030,0024.656
29/12/172.050,002.100,002.050,002.099,9836.853
28/12/172.023,002.023,002.023,002.023,001.000
27/12/172.020,002.025,002.020,002.020,00131.960
26/12/171.980,002.007,001.980,002.007,00132.044
22/12/171.965,001.980,001.950,001.965,0051.159
21/12/171.950,001.965,001.947,001.965,00499.281
20/12/171.930,001.944,001.930,001.938,00386.677
19/12/171.910,001.915,001.900,001.915,0016.438
18/12/171.895,001.910,001.895,001.910,0074.783
15/12/171.885,001.900,001.885,001.900,0085.800
14/12/171.865,001.870,001.865,001.870,0039.600
13/12/171.870,001.880,001.870,001.870,0015.188
12/12/171.840,001.860,501.840,001.860,5094.205
11/12/171.860,001.860,001.840,001.840,0012.782
07/12/171.857,001.865,001.851,001.860,0038.167
06/12/171.864,001.864,001.856,001.857,0079.930
05/12/171.862,001.865,001.855,001.859,00140.859
04/12/171.850,001.870,001.850,001.870,0030.370
01/12/171.875,001.875,001.850,001.850,00247.873
30/11/171.870,001.875,001.870,001.875,008.016
29/11/171.885,001.885,001.865,001.880,009.179
28/11/171.860,001.870,001.855,001.860,00433.732
27/11/171.870,001.875,001.850,001.850,00122.650