FechaAperturaMáximoMínimoCierreVolúmen
19/01/1816,1016,1016,1014,90250
18/01/1816,2516,2516,2516,10684
17/01/1816,7016,7016,5016,306.039
16/01/1815,5016,0015,5016,006.327
15/01/1815,1015,1015,0015,003.110
12/01/1814,9515,0014,9015,002.920
11/01/1814,8514,9514,8515,001.551
10/01/1814,8514,8514,8514,85109
09/01/1814,8514,8514,8514,854.774
08/01/1814,8514,8514,8514,85800
05/01/1815,0515,0515,0515,001.000
04/01/1815,2015,2015,1015,105.500
03/01/1815,1515,1515,1515,15864
02/01/1815,2015,2015,2015,203.200
29/12/1715,1515,1515,1515,15650
28/12/1714,7514,7514,7515,00550
27/12/1715,0015,0014,7514,7510.307
26/12/1715,3015,3014,9514,952.703
22/12/1715,0015,2515,0015,251.296
21/12/1715,0015,0014,9514,952.100
20/12/1714,0014,8014,0014,104.863
19/12/1714,1014,1514,0514,1011.241
18/12/1714,5014,5014,1014,10998
15/12/1714,5014,5014,5014,50480
14/12/1714,5014,6014,4514,602.320
13/12/1714,3014,8514,1514,5515.674
12/12/1714,8514,9514,8014,851.878
11/12/1715,5015,5014,9015,455.887
07/12/1715,4515,4515,0015,001.129
06/12/1715,9015,9015,4515,506.357
05/12/1716,0016,0015,9015,90822
04/12/1715,3516,0515,3015,355.179
01/12/1715,8015,8015,1015,105.681
30/11/1716,0016,0015,8015,804.494
29/11/1716,0016,0016,0016,001.200
28/11/1716,9516,9516,7016,703.245
27/11/1716,9017,0016,5516,758.309
24/11/1716,6016,6016,5016,50900
23/11/1716,2016,8516,2016,85699
22/11/1716,9516,9516,8016,90988
21/11/1716,9516,9516,9516,95348
17/11/1717,4517,4516,2016,953.014
16/11/1715,9016,8515,6016,853.702
15/11/1716,2016,2016,2016,20219
14/11/1716,9016,9016,5016,501.148
13/11/1716,8516,8515,2016,507.913
10/11/1717,1017,2016,8516,858.740
09/11/1717,9518,0017,9517,957.234
08/11/1717,2517,9017,2017,901.312
07/11/1717,7518,0017,7518,001.729
02/11/1718,0018,5018,0018,506.979
01/11/1718,0018,0018,0018,002.140
31/10/1717,5017,7017,4517,702.061
30/10/1717,0017,3017,0017,154.360
27/10/1717,4517,4517,3017,309.582
26/10/1717,5017,5017,3017,453.409
24/10/1717,7017,7017,7017,702.356
23/10/1718,0018,2017,6017,7512.321
20/10/1717,1517,6017,1517,6010.495
19/10/1717,1517,1517,0017,159.274
18/10/1717,4017,4016,7016,908.028
17/10/1717,2017,6017,2017,604.081
13/10/1717,7017,9517,7017,902.551
12/10/1717,0017,9517,0017,756.496
11/10/1718,3018,5017,1017,1014.879
10/10/1717,1518,5017,1517,9016.608
09/10/1717,9018,5017,0517,155.256
06/10/1718,0018,0017,5017,808.309
05/10/1718,3018,3517,7017,707.690
04/10/1718,8018,9017,0018,3524.303
03/10/1719,0020,0018,3018,80113.226
02/10/1715,6019,0015,6018,2049.563
29/09/1715,1016,3015,1015,6022.285
28/09/1715,2515,2515,0015,251.167
27/09/1715,3515,7515,2015,258.532
26/09/1715,2015,2515,0015,251.639
25/09/1715,7515,8015,2015,203.359
22/09/1715,1015,7015,1015,154.405
21/09/1715,1015,1015,1015,10700
20/09/1715,7515,7514,9514,952.900
19/09/1715,7515,7515,6515,70769
18/09/1714,9015,5014,9015,002.630
15/09/1715,1015,3014,9015,003.362
14/09/1715,3015,3014,4515,305.079
13/09/1714,7015,3014,7015,30850
12/09/1716,0016,0015,4515,452.644
11/09/1715,8515,9015,8515,90836
08/09/1716,3016,3015,6015,607.507
07/09/1715,0015,7515,0015,7022.221
06/09/1714,9514,9514,7014,903.150
05/09/1714,2014,9514,2014,95328
04/09/1714,5015,0014,5014,903.806
01/09/1714,5014,5014,3514,501.445
31/08/1714,7014,7014,5014,50650
30/08/1714,5514,6514,5514,651.771
29/08/1714,7014,7014,0014,651.650
28/08/1714,0014,5014,0014,504.606
25/08/1714,8014,8514,6014,604.000
24/08/1714,8514,8514,0014,854.281
23/08/1714,3014,8014,2014,803.692