FechaAperturaMáximoMínimoCierreVolúmen
24/04/1842,2543,2541,0542,00492.943
23/04/1841,9542,5041,9042,2063.834
20/04/1842,4042,7041,9542,05135.885
19/04/1843,3043,3042,0042,40191.275
18/04/1843,2043,7042,8043,30158.348
17/04/1843,0043,9543,0043,4066.375
16/04/1843,5043,5042,8042,8078.545
13/04/1844,0044,7043,5043,50102.705
12/04/1843,7544,4543,6543,80169.292
11/04/1843,8544,0543,4043,75126.264
10/04/1842,6043,8042,6043,40103.997
09/04/1843,8043,8043,1043,25127.746
06/04/1843,9043,9042,2543,3071.930
05/04/1843,5044,0043,2043,50113.444
04/04/1841,9543,6041,9043,30336.569
03/04/1840,1041,9540,1041,75341.324
28/03/1841,4541,4539,7540,60229.241
27/03/1840,9041,6540,1540,55180.876
26/03/1840,2541,6040,1540,90213.792
23/03/1841,8041,8040,1040,15189.359
22/03/1841,5042,7540,5040,60398.037
21/03/1841,5042,0041,2541,45100.829
20/03/1841,9042,9541,3541,50137.951
19/03/1842,4042,5041,0541,90392.207
16/03/1843,0543,1542,3042,35160.140
15/03/1842,5043,9042,4543,15233.676
14/03/1842,8043,0042,4042,50285.478
13/03/1843,1043,1042,5042,70185.442
12/03/1843,4044,5042,8042,90235.895
09/03/1842,5044,4542,5043,40347.765
08/03/1844,0044,0042,0042,85252.208
07/03/1843,4043,6542,7542,85289.634
06/03/1843,4044,5043,0543,40352.870
05/03/1844,0044,0043,3543,50219.615
02/03/1843,7544,4541,7044,00362.791
01/03/1845,8045,9542,9543,75476.912
28/02/1844,9546,0044,3045,70789.669
27/02/1844,1044,8543,5544,60495.241
26/02/1845,0045,0043,6044,00454.167
23/02/1845,1545,8543,4044,451.155.695
22/02/1842,5044,2541,3544,151.979.680
21/02/1841,4042,8040,2542,701.067.786
20/02/1840,2541,5039,8040,65629.176
19/02/1840,0040,8038,2040,25317.603
16/02/1839,3039,9037,9539,55225.988
15/02/1839,3039,4537,6539,15237.044
14/02/1837,5039,0037,2538,80272.464
09/02/1837,9539,0036,5037,20319.520
08/02/1839,0039,0037,6038,25140.951
07/02/1838,0039,0037,4038,70525.799
06/02/1836,0038,1535,0037,05546.950
05/02/1840,0040,0036,0037,30286.112
02/02/1841,0041,0039,0039,55920.763
01/02/1842,8043,0041,1541,15732.225
31/01/1841,0542,6541,0542,501.227.074
30/01/1842,4042,4040,0041,10842.110
29/01/1842,9042,9041,5042,10331.235
26/01/1841,5042,9541,1042,90908.673
25/01/1839,8041,6539,6041,50562.765
24/01/1840,1040,6039,5039,80334.610
23/01/1839,1040,0039,1040,00188.065
22/01/1839,0539,5038,5039,00554.809
19/01/1839,9039,9038,6539,25330.860
18/01/1840,6540,7038,7539,70570.454
17/01/1840,2540,2539,0040,00688.358
16/01/1839,5540,3038,3040,00676.812
15/01/1840,0040,0038,2539,75919.532
12/01/1839,0039,7538,5039,451.134.931
11/01/1840,2540,7538,7039,201.082.613
10/01/1841,5041,5039,9040,75305.653
09/01/1842,3042,4041,5041,60379.536
08/01/1842,3042,6540,1042,30591.655
05/01/1842,5542,8041,7042,30490.324
04/01/1841,6543,0041,0042,55766.899
03/01/1841,2541,8040,5041,60411.011
02/01/1840,7041,3039,8041,30451.133
29/12/1741,2041,2040,2540,75273.644
28/12/1739,0041,6038,8541,451.042.165
27/12/1738,6539,1038,0039,00395.509
26/12/1738,5039,3038,0038,70306.411
22/12/1738,5038,9538,0038,50242.670
21/12/1736,9538,3036,4038,25435.521
20/12/1737,0037,2036,0036,70318.291
19/12/1735,5036,6035,2536,50468.452
18/12/1735,2036,1035,0035,50316.442
15/12/1735,0035,7034,5034,85465.292
14/12/1734,8035,4034,3034,65429.788
13/12/1735,8536,2035,0035,10323.648
12/12/1736,0036,6035,2035,85236.971
11/12/1735,8536,6035,8536,45262.994
07/12/1735,1036,0035,1035,80210.287
06/12/1735,8035,8534,7035,00231.427
05/12/1736,6537,4535,5035,85349.875
04/12/1737,5038,2036,5036,95317.018
01/12/1737,3537,9536,9037,70223.941
30/11/1736,3537,0036,1036,80175.049
29/11/1736,8037,3536,5036,90228.751
28/11/1737,0037,4036,5036,90384.045
27/11/1737,6038,0036,8537,40218.334
24/11/1737,8538,1037,2037,50233.170