FechaAperturaMáximoMínimoCierreVolúmen
16/01/1840,9041,1640,3240,5422.537.002
15/01/1840,2240,9340,0540,870
12/01/1840,2240,9340,0540,8722.985.396
11/01/1840,1440,2139,7540,1018.195.412
10/01/1839,6540,2439,6339,9116.287.619
09/01/1839,7939,9639,5439,6917.495.056
08/01/1839,5239,9639,3539,9412.606.739
05/01/1839,5539,8839,3739,5320.385.928
04/01/1839,0539,5438,9338,9916.737.147
03/01/1838,7239,2838,5339,1723.497.606
02/01/1838,6738,9538,4338,8619.972.432
29/12/1738,4138,6238,3038,3012.364.656
28/12/1738,7338,7338,4538,598.662.898
27/12/1738,5438,6538,4538,566.524.280
26/12/1738,5538,6838,3638,485.614.729
22/12/1738,5238,7438,4738,558.614.873
21/12/1738,8838,9938,4938,5316.188.471
20/12/1738,4938,8038,2138,7418.718.374
19/12/1738,6638,8638,3038,3113.764.534
18/12/1738,4838,8938,3038,4821.038.072
15/12/1738,0138,2037,7038,1819.350.254
14/12/1738,2038,2737,8537,9016.721.427
13/12/1738,0938,3738,0038,1912.515.662
12/12/1737,7938,1037,5638,0110.087.345
11/12/1737,5938,0437,5737,989.248.928
07/12/1737,2637,7837,2637,486.095.492
06/12/1737,3737,7237,2537,4810.827.676
05/12/1737,7437,8237,1737,3116.179.704
04/12/1737,8137,9937,5437,7219.345.472
01/12/1737,0937,6636,7337,6120.238.868
30/11/1737,6237,8037,3037,3016.763.391
29/11/1737,7538,0337,2337,4833.407.912
28/11/1737,0037,8036,9837,7324.516.536
27/11/1736,5137,0936,5036,8720.667.952
24/11/1736,4136,5736,3236,496.155.274
23/11/1736,7036,7236,3636,450
22/11/1736,7036,7236,3636,5110.780.183
21/11/1736,7536,9736,5836,6523.986.204
20/11/1735,9336,5435,9336,5026.658.420
17/11/1735,9036,3235,1935,9027.513.936
16/11/1736,0436,6735,8335,8852.098.948
15/11/1733,9734,3133,7534,1124.434.490
14/11/1733,8634,1633,8034,0413.347.051
13/11/1733,8634,2133,8333,9515.694.548
10/11/1734,0634,0933,6733,9916.397.480
09/11/1734,2934,3233,8734,0513.098.324
08/11/1734,3134,5034,1234,509.673.749
07/11/1734,3234,4834,2134,4011.305.838
01/11/1734,2934,7534,2834,5916.633.269
31/10/1733,9834,2433,9634,1513.558.981
30/10/1734,3234,3833,8234,0418.327.340
27/10/1734,1534,6234,0934,3915.930.595
26/10/1734,4134,5134,0734,2714.572.487
25/10/1734,7334,7334,1634,3017.012.424
24/10/1734,4034,6734,2534,5815.273.905
23/10/1734,4534,6834,2734,3522.618.532
20/10/1734,0234,3934,0134,2524.216.772
19/10/1733,5133,8933,4533,7513.002.039
18/10/1733,7233,7533,4433,559.849.463
17/10/1733,5933,6733,4633,609.245.882
16/10/1733,6033,6433,4733,5410.507.790
13/10/1733,4033,5733,3233,4713.454.530
12/10/1733,2633,4633,1733,2617.887.506
11/10/1733,3833,6333,2533,5912.437.133
10/10/1733,8833,9133,4733,5517.992.664
09/10/1733,7733,8933,6133,768.723.310
06/10/1733,6533,7833,5233,7513.515.951
05/10/1733,5833,6733,4133,5914.336.484
04/10/1733,5333,5633,2933,4414.629.857
03/10/1733,7233,9033,6133,8513.319.224
02/10/1733,6133,7733,5233,7518.540.744
29/09/1733,3133,6733,2433,6314.646.021
28/09/1733,2233,4633,2233,3514.812.606
27/09/1733,7833,9233,3033,4822.348.220
26/09/1733,7634,1033,6733,7626.106.418
25/09/1733,3133,8433,2033,7224.936.804
22/09/1732,6633,5332,6433,3728.061.308
21/09/1732,7232,9032,5032,7019.836.484
20/09/1732,5532,7532,3932,6018.811.464
19/09/1732,4632,6532,4032,4912.718.583
18/09/1732,4332,6632,2632,5217.189.844
15/09/1732,2032,5032,1232,4429.077.776
14/09/1731,9132,2231,9132,1814.623.319
13/09/1732,3432,3931,9632,1622.674.774
12/09/1732,3032,4732,1932,4118.610.208
11/09/1731,7132,3031,6732,2121.405.792
08/09/1731,6831,7831,4631,4815.292.932
07/09/1731,9631,9731,7431,7614.619.760
06/09/1731,7531,9131,6331,8716.753.104
05/09/1732,1532,2431,4531,6224.360.708
04/09/1732,2232,3532,0332,3014.686.578
01/09/1732,2232,3532,0332,3214.679.681
31/08/1732,1032,3431,9932,2127.694.820
30/08/1731,4732,2031,4231,9922.971.314
29/08/1731,2631,6331,1931,4816.316.739
28/08/1731,6031,6631,4131,5412.821.023
25/08/1731,3931,8031,3631,4419.496.612
24/08/1730,9531,4030,9031,2421.943.088
23/08/1731,2131,4030,9130,9222.433.082
22/08/1730,8531,3330,7531,2724.601.276