FechaAperturaMáximoMínimoCierreVolúmen
15/01/18610,00610,00605,00605,00230.000
12/01/18595,00595,00595,00595,00114.700
11/01/18600,00600,00595,00595,00100.000
09/01/18600,00605,00600,00605,001.549
05/01/18595,00610,00590,00605,00118.807
04/01/18570,00595,00570,00595,0090.074
03/01/18570,00570,00570,00570,001.500
02/01/18545,00545,00545,00545,0016.300
29/12/17570,00570,00570,00570,001.753
28/12/17545,00560,00545,00560,0044.235
27/12/17545,00548,00545,00548,0064.602
22/12/17535,00536,00535,00536,0046.000
21/12/17535,00540,00535,00540,00701.000
20/12/17530,00530,00525,00525,00111.092
18/12/17525,00525,00525,00525,00100.000
15/12/17525,00525,00525,00525,00100.000
14/12/17530,00530,00525,00525,00469.609
12/12/17530,00531,00530,00531,00418.600
07/12/17535,00535,00535,00535,0041.848
06/12/17538,00538,00535,00535,0033.505
05/12/17542,00542,00540,00540,0081.400
01/12/17545,00546,00545,00546,002.023.483
30/11/17530,00550,00530,00550,0019.517
28/11/17548,00548,00535,00535,0020.050
27/11/17550,00550,00549,00549,008.936
24/11/17550,00550,00550,00550,0049.500
23/11/17550,00550,00550,00550,005.544
22/11/17550,00550,00550,00550,00113.914
21/11/17537,00560,00537,00550,00372.665
17/11/17535,00538,00530,00534,00160.151
15/11/17516,00516,00516,00516,007.300
14/11/17516,00516,00516,00516,001.300
13/11/17540,00540,00515,00515,00123.800
10/11/17538,00538,00538,00538,00700
07/11/17530,00540,00530,00540,0078.600
03/11/17531,00536,00530,00530,001.004.882
02/11/17536,00536,00536,00536,003.731
31/10/17540,00540,00540,00540,0025.185
30/10/17530,00530,00530,00530,0021.200
27/10/17531,00533,00530,00531,00115.200
26/10/17528,00528,00527,00527,0033.650
25/10/17525,00532,00525,00532,0031.855
24/10/17533,00533,00532,00532,00106.783
20/10/17530,00535,00526,00535,0069.983
19/10/17535,00540,00534,00534,0033.404
18/10/17530,00530,00526,00526,00777.475
17/10/17526,00535,00526,00526,0042.643
13/10/17530,00531,00530,00530,0040.597
12/10/17535,00535,00528,00535,0035.150
11/10/17535,00535,00530,00530,00307.000
10/10/17531,00540,00531,00540,004.130
09/10/17531,00533,00531,00531,0015.942
06/10/17535,00535,00535,00535,00278
05/10/17539,00539,00531,00539,0017.050
04/10/17530,00535,00530,00531,00187.909
03/10/17530,00530,00530,00530,0071.900
02/10/17527,00529,00527,00529,0062.900
29/09/17530,00530,00530,00530,002.000
28/09/17545,00545,00538,00538,001.126
26/09/17539,00539,00539,00539,002.524
25/09/17530,00530,00527,00527,0059.000
22/09/17535,00535,00535,00535,0013.000
21/09/17545,00545,00535,00535,0019.897
20/09/17550,00550,00525,15525,15659
19/09/17532,00532,00525,10530,0056.682
18/09/17525,00539,00525,00530,0019.750
15/09/17535,00535,00530,00530,0039.652
13/09/17540,00542,00540,00542,0030.216
12/09/17542,00542,00540,00540,0031.340
08/09/17548,00548,00545,00546,00142.517
07/09/17555,00555,00548,00550,00279.560
06/09/17557,00558,00555,00555,0067.700
05/09/17558,00558,00558,00558,0053.584
04/09/17555,00555,00555,00552,004.500
01/09/17552,00552,00552,00555,004.230
31/08/17555,00558,00555,00555,0065.200
30/08/17558,00558,00555,00555,0023.998
29/08/17560,00562,00560,00560,009.226
28/08/17560,00560,00560,00560,0081.640
25/08/17560,00560,00560,00560,002.706
24/08/17560,00560,00560,00560,0055.203
23/08/17565,00565,00564,00564,0024.824
22/08/17560,00560,00560,00560,0010
18/08/17565,00565,00560,00560,00115.176
17/08/17565,00565,00560,00565,00224.730
16/08/17565,00565,00560,00565,00150.548
15/08/17565,00565,00565,00565,00224.000
14/08/17565,00570,00565,00565,0087.510
11/08/17564,00565,00564,00565,00102.400
10/08/17566,50566,50565,00565,003.019.947
09/08/17565,00565,60560,00565,002.560.096
08/08/17569,00569,00565,00565,00401.344
07/08/17570,00570,00570,00570,001.200
04/08/17568,00569,00568,00569,00102.938
03/08/17570,00570,00565,00565,00164.000
01/08/17565,00570,00565,00570,00202.142
31/07/17565,00565,00565,00565,0040.000
28/07/17560,00565,00560,00565,0098.387
27/07/17561,00561,00561,00561,0038.209
26/07/17561,00561,00561,00561,002.679