FechaAperturaMáximoMínimoCierreVolúmen
18/06/18506,00515,00506,00515,0075.000
15/06/18515,00515,00512,00514,00101.520
14/06/18512,00515,00511,00511,0092.524
13/06/18511,00514,00511,00512,00365.818
12/06/18510,00510,00510,00510,004.600
08/06/18527,00527,00520,00520,003.243
07/06/18525,00525,00525,00525,0010.841
04/06/18525,50525,50525,00525,002.761
01/06/18530,00530,00525,00525,002.300
31/05/18530,00530,00530,00530,0017.455
30/05/18530,00530,00530,00530,009.000
29/05/18525,00525,00525,00525,0010.000
22/05/18575,00575,00575,00575,003.185
18/05/18575,00575,00575,00575,007.575
17/05/18565,00565,00565,00565,003.356
16/05/18530,00530,00528,00528,0018.301
15/05/18540,00540,00540,00540,003.815
14/05/18520,00520,00520,00520,0013.000
11/05/18535,00535,00520,00520,0028.250
10/05/18535,00537,00535,00537,0030.122
09/05/18550,00550,00550,00550,0010.000
08/05/18580,00585,00555,00555,0041.200
07/05/18590,00590,00585,00585,0027.150
04/05/18595,95595,95595,95595,953.356
03/05/18590,00590,00590,00590,0020.000
25/04/18620,00620,00600,00600,0061.000
24/04/18620,00620,00620,00620,001.000
23/04/18620,00620,00620,00620,004.838
20/04/18620,00620,00620,00620,001.780
17/04/18620,00620,00620,00620,00500
16/04/18620,00620,00620,00620,001.202
06/04/18625,00626,00625,00625,00142.683
05/04/18602,00620,00602,00620,003.088
04/04/18602,00602,00602,00602,002.524
03/04/18600,00600,00599,50599,5014.210
27/03/18600,00600,00598,00598,0024.000
26/03/18598,00598,00598,00598,0015.365
23/03/18596,00598,00596,00598,0015.040
22/03/18602,20602,20595,00595,004.944
20/03/18588,00588,00588,00588,002.281
16/03/18586,70586,70586,70586,703.409
12/03/18617,00617,00617,00617,00550
09/03/18615,00615,00615,00615,002.742
08/03/18615,50615,50615,50615,50801
05/03/18618,99618,99608,00617,50722.245
02/03/18622,00622,00621,99622,002.010.643
01/03/18625,75625,75623,00623,002.011.144
28/02/18625,00626,00625,00626,001.030.769
27/02/18625,00628,00625,00628,002.021.800
26/02/18630,00630,00628,50628,501.004.000
22/02/18625,00626,00625,00626,00869.791
21/02/18610,00625,00610,00625,00100.615
20/02/18610,00610,00610,00610,004.830
19/02/18610,00610,00610,00610,0015.000
15/02/18605,00605,00605,00605,001.900
06/02/18625,00625,00621,00621,008.830
05/02/18625,00630,00600,00629,0013.042
01/02/18630,00630,00630,00630,0024.000
31/01/18625,00625,00625,00625,007.000
30/01/18620,00624,00620,00622,00110.252
29/01/18630,00630,00610,00624,00831.263
25/01/18622,00622,00620,00620,00233.700
24/01/18625,00625,00625,00625,00205.000
23/01/18624,00625,00620,00625,001.910.383
22/01/18620,00620,00620,00620,0027.035
19/01/18619,00619,00619,00619,0023.592
18/01/18615,00619,00610,00619,00115.750
17/01/18614,00614,00612,00614,00230.701
16/01/18607,00607,00607,00607,0061.087
15/01/18610,00610,00605,00605,00230.000
12/01/18595,00595,00595,00595,00114.700
11/01/18600,00600,00595,00595,00100.000
09/01/18600,00605,00600,00605,001.549
05/01/18595,00610,00590,00605,00118.807
04/01/18570,00595,00570,00595,0090.074
03/01/18570,00570,00570,00570,001.500
02/01/18545,00545,00545,00545,0016.300
29/12/17570,00570,00570,00570,001.753
28/12/17545,00560,00545,00560,0044.235
27/12/17545,00548,00545,00548,0064.602
22/12/17535,00536,00535,00536,0046.000
21/12/17535,00540,00535,00540,00701.000
20/12/17530,00530,00525,00525,00111.092
18/12/17525,00525,00525,00525,00100.000
15/12/17525,00525,00525,00525,00100.000
14/12/17530,00530,00525,00525,00469.609
12/12/17530,00531,00530,00531,00418.600
07/12/17535,00535,00535,00535,0041.848
06/12/17538,00538,00535,00535,0033.505
05/12/17542,00542,00540,00540,0081.400
01/12/17545,00546,00545,00546,002.023.483
30/11/17530,00550,00530,00550,0019.517
28/11/17548,00548,00535,00535,0020.050
27/11/17550,00550,00549,00549,008.936
24/11/17550,00550,00550,00550,0049.500
23/11/17550,00550,00550,00550,005.544
22/11/17550,00550,00550,00550,00113.914
21/11/17537,00560,00537,00550,00372.665
17/11/17535,00538,00530,00534,00160.151
15/11/17516,00516,00516,00516,007.300