FechaAperturaMáximoMínimoCierreVolúmen
20/04/18420,00429,00418,00424,6010.556
19/04/18425,30427,00411,00418,2046.653
18/04/18433,10443,95424,10426,9531.705
17/04/18440,00451,00431,00432,5529.241
16/04/18444,75450,00437,50439,5523.516
13/04/18453,25460,00442,00444,7514.896
12/04/18451,00460,00451,00453,2511.730
11/04/18459,70464,00451,00452,7518.061
10/04/18460,00470,00457,95460,2524.265
09/04/18455,00458,00454,00457,4514.162
06/04/18459,00459,00453,50454,8510.273
05/04/18454,10465,00454,10457,3529.825
04/04/18459,00459,00449,00454,1051.425
03/04/18469,00469,00453,50456,0034.190
28/03/18477,00477,00453,10469,9039.813
27/03/18471,50473,50469,00469,0053.638
26/03/18467,60479,90467,60471,5048.312
23/03/18470,00475,00453,00467,9531.819
22/03/18465,30475,00464,95468,0028.145
21/03/18482,00485,00465,30467,9558.639
20/03/18456,90479,00448,25477,50103.185
19/03/18443,80449,00437,00447,00139.686
16/03/18446,00455,00442,10443,8043.755
15/03/18453,00453,00442,00445,0094.527
14/03/18449,95454,95449,80450,0068.273
13/03/18456,75459,95449,00449,5080.630
12/03/18470,00470,00445,00456,75299.787
09/03/18463,00474,00457,00467,30186.477
08/03/18460,25464,00449,80460,00245.685
07/03/18450,00455,00448,50455,0062.432
06/03/18460,00460,00449,00450,0085.136
05/03/18458,00465,00452,00456,0073.864
02/03/18452,00466,00451,00458,2063.718
01/03/18469,00471,00451,00460,0021.989
28/02/18475,00475,00464,00468,0068.300
27/02/18485,00490,00468,00469,95100.207
26/02/18483,50492,00472,10490,0031.544
23/02/18499,50499,50472,00483,40132.522
22/02/18494,50504,95485,00485,0086.710
21/02/18472,00494,00468,50494,00100.592
20/02/18483,00495,00465,00469,00128.393
19/02/18459,00495,00459,00483,0056.774
16/02/18459,00469,90447,00457,15197.644
15/02/18475,00482,00449,00460,0064.344
14/02/18461,05468,50451,00467,0022.363
09/02/18468,00470,00445,00459,0070.933
08/02/18478,00478,00459,00470,5075.874
07/02/18470,50482,95463,00465,0054.894
06/02/18477,40483,00451,10461,8099.951
05/02/18488,50497,00462,00484,0020.383
02/02/18522,00522,00486,00499,0016.944
01/02/18525,00543,00518,00522,0011.812
31/01/18515,00524,00515,00523,0020.937
30/01/18532,00534,90513,00514,1513.334
29/01/18539,00545,00521,00527,0017.031
26/01/18542,00548,00534,00534,0032.022
25/01/18550,00561,00540,00542,0022.855
24/01/18530,00554,85525,00545,0040.724
23/01/18529,00531,25523,00527,0039.253
22/01/18535,00535,00526,00528,9527.711
19/01/18534,00534,00512,00533,0048.638
18/01/18525,00539,00521,00531,0046.513
17/01/18511,00540,00511,00525,0086.230
16/01/18500,00508,50496,00508,5091.105
15/01/18499,00510,85497,00499,0055.683
12/01/18477,00495,00477,00490,0042.053
11/01/18473,00478,00470,50476,0028.472
10/01/18480,00480,00469,50473,0034.158
09/01/18483,00485,50477,15484,9025.551
08/01/18486,00488,00475,05482,0046.814
05/01/18489,95495,00480,00486,0034.809
04/01/18490,00490,00475,50489,5039.304
03/01/18485,00495,00467,90478,5031.205
02/01/18478,90481,00473,20481,0029.375
29/12/17473,00482,00471,00471,0021.066
28/12/17468,00475,00468,00472,5047.993
27/12/17473,00480,00465,00468,0086.879
26/12/17467,00475,00462,00474,8051.442
22/12/17475,00480,00465,00465,0075.230
21/12/17470,00485,00459,00467,00107.046
20/12/17458,00470,00451,00468,00103.118
19/12/17451,00460,00443,50453,00147.127
18/12/17420,00445,05420,00445,05131.855
15/12/17419,90429,00417,05418,50130.381
14/12/17418,00422,00415,00415,0065.503
13/12/17416,00418,00413,00414,9518.946
12/12/17420,00425,00414,00415,0035.171
11/12/17415,00420,00415,00417,5027.041
07/12/17414,00435,00414,00415,2040.792
06/12/17414,00418,00408,00409,5018.448
05/12/17420,00423,50411,00412,8036.973
04/12/17425,50428,45416,00418,0010.625
01/12/17425,00425,00415,05422,4055.534
30/11/17415,00418,00413,50414,956.414
29/11/17415,50420,50412,00416,104.940
28/11/17420,00420,00412,00414,7019.378
27/11/17422,00433,00414,45414,4558.424
24/11/17424,95424,95419,00422,0013.268
23/11/17422,00422,00418,10420,457.250
22/11/17422,00424,90418,75420,0030.333