FechaAperturaMáximoMínimoCierreVolúmen
19/01/18534,00534,00512,00533,0048.638
18/01/18525,00539,00521,00531,0046.513
17/01/18511,00540,00511,00525,0086.230
16/01/18500,00508,50496,00508,5091.105
15/01/18499,00510,85497,00499,0055.683
12/01/18477,00495,00477,00490,0042.053
11/01/18473,00478,00470,50476,0028.472
10/01/18480,00480,00469,50473,0034.158
09/01/18483,00485,50477,15484,9025.551
08/01/18486,00488,00475,05482,0046.814
05/01/18489,95495,00480,00486,0034.809
04/01/18490,00490,00475,50489,5039.304
03/01/18485,00495,00467,90478,5031.205
02/01/18478,90481,00473,20481,0029.375
29/12/17473,00482,00471,00471,0021.066
28/12/17468,00475,00468,00472,5047.993
27/12/17473,00480,00465,00468,0086.879
26/12/17467,00475,00462,00474,8051.442
22/12/17475,00480,00465,00465,0075.230
21/12/17470,00485,00459,00467,00107.046
20/12/17458,00470,00451,00468,00103.118
19/12/17451,00460,00443,50453,00147.127
18/12/17420,00445,05420,00445,05131.855
15/12/17419,90429,00417,05418,50130.381
14/12/17418,00422,00415,00415,0065.503
13/12/17416,00418,00413,00414,9518.946
12/12/17420,00425,00414,00415,0035.171
11/12/17415,00420,00415,00417,5027.041
07/12/17414,00435,00414,00415,2040.792
06/12/17414,00418,00408,00409,5018.448
05/12/17420,00423,50411,00412,8036.973
04/12/17425,50428,45416,00418,0010.625
01/12/17425,00425,00415,05422,4055.534
30/11/17415,00418,00413,50414,956.414
29/11/17415,50420,50412,00416,104.940
28/11/17420,00420,00412,00414,7019.378
27/11/17422,00433,00414,45414,4558.424
24/11/17424,95424,95419,00422,0013.268
23/11/17422,00422,00418,10420,457.250
22/11/17422,00424,90418,75420,0030.333
21/11/17417,00422,85415,50420,5030.401
17/11/17425,00429,35415,70417,0042.879
16/11/17420,00425,00414,70418,00127.534
15/11/17415,00423,00411,05414,6073.245
14/11/17421,00427,40409,00413,0015.879
13/11/17425,00430,00416,00420,0022.194
10/11/17422,00423,00410,00423,0031.004
09/11/17424,00429,95416,00422,0512.789
08/11/17435,75437,95422,00424,0028.817
07/11/17440,00442,00431,50433,0038.616
03/11/17423,00436,50423,00432,50142.943
02/11/17408,50414,00408,50413,7578.926
01/11/17410,00410,00405,05406,7530.592
31/10/17409,00409,00405,50406,7016.408
30/10/17408,00409,95402,00405,0035.843
27/10/17407,00408,95400,00400,0025.991
26/10/17414,95414,95400,00403,0053.010
25/10/17405,00425,00404,50406,75100.246
24/10/17402,00404,00396,00398,5058.123
23/10/17402,00406,95395,00397,0049.346
20/10/17395,00402,00388,00390,5017.962
19/10/17394,00395,00388,00390,0034.182
18/10/17395,00400,00392,10394,5015.386
17/10/17404,00406,00392,00395,208.961
13/10/17406,05407,50400,00400,0013.010
12/10/17405,00410,00398,00406,0017.938
11/10/17395,00415,00395,00404,0014.081
10/10/17397,00398,00390,00395,0023.583
09/10/17395,50398,00390,00395,907.277
06/10/17395,00400,00395,00396,007.217
05/10/17401,00401,00390,00394,606.994
04/10/17400,00400,00395,00396,007.118
03/10/17403,00403,00395,00398,0017.268
02/10/17406,10410,00400,00403,008.940
29/09/17400,00412,50397,00406,0021.725
28/09/17395,00408,00395,00400,0014.710
27/09/17400,00403,00395,00395,008.869
26/09/17404,00404,00395,00400,0013.381
25/09/17406,00412,00401,00403,5012.429
22/09/17418,00418,00405,00406,0010.064
21/09/17420,00420,00413,00418,0013.335
20/09/17426,00427,00418,00420,006.207
19/09/17427,00427,50420,00425,756.707
18/09/17425,60427,00425,00426,003.773
15/09/17429,00429,00424,00425,608.304
14/09/17425,00430,00423,00426,008.386
13/09/17420,00425,20420,00424,9089.202
12/09/17426,00430,00420,00425,956.594
11/09/17426,00428,95420,00425,0012.539
08/09/17429,45429,45420,50425,007.668
07/09/17430,15440,00426,00426,7532.337
06/09/17420,00430,00418,00426,0035.395
05/09/17426,95426,95412,50418,0514.536
04/09/17428,00433,00420,05424,007.159
01/09/17449,00449,00432,25434,7521.214
31/08/17425,10445,00425,10431,9046.318
30/08/17350,00440,00350,00423,3074.517