FechaAperturaMáximoMínimoCierreVolúmen
23/04/18122,00123,61121,80123,585.971.559
20/04/18123,38123,46121,46122,317.091.950
19/04/18123,97125,00123,21123,717.105.277
18/04/18122,46124,89122,40123,828.349.011
17/04/18120,94122,00120,56121,465.052.556
16/04/18120,60121,71119,77120,704.551.498
13/04/18119,52120,79119,22119,925.182.467
12/04/18119,71120,67118,65119,236.353.852
11/04/18118,69119,38117,75119,256.141.222
10/04/18117,60119,83117,60118,857.616.978
09/04/18115,30117,17114,88115,986.830.449
06/04/18116,38117,01113,39114,767.056.908
05/04/18114,88117,89114,70117,296.846.874
04/04/18113,05114,79112,43114,485.698.176
03/04/18112,52114,98112,09114,836.312.192
02/04/18113,89114,39110,54112,246.228.304
29/03/18112,29114,43112,28114,046.619.406
28/03/18114,93115,26112,06112,106.980.040
27/03/18115,75116,86113,98114,665.131.298
26/03/18114,24115,58113,25115,355.993.439
23/03/18114,37115,77112,70112,986.092.387
22/03/18115,55115,74113,48113,706.168.612
21/03/18114,98118,11114,80117,045.890.380
20/03/18114,55115,70114,43114,504.528.701
19/03/18115,07115,23113,22113,894.770.808
16/03/18115,40116,19114,56115,406.976.285
15/03/18115,36116,21114,75115,584.503.232
14/03/18116,98117,45114,86115,135.037.158
13/03/18117,23118,18116,00116,466.656.256
12/03/18117,50118,35116,56116,796.820.635
09/03/18114,31117,33114,24117,225.749.352
08/03/18114,60114,75112,60113,123.546.123
07/03/18112,95115,08112,63113,614.531.889
06/03/18113,85115,52113,02113,905.148.094
05/03/18111,40113,01111,02112,634.996.551
02/03/18111,50112,18109,83111,784.099.359
01/03/18111,53113,90110,97111,653.651.962
28/02/18115,02115,46112,26112,394.248.720
27/02/18114,87116,05113,61113,614.352.355
26/02/18113,18114,50112,85114,354.167.257
23/02/18110,46112,74110,25112,596.237.143
22/02/18109,55111,44108,90109,896.270.921
21/02/18111,14112,06109,06109,064.428.001
20/02/18112,28112,76110,58110,984.565.330
16/02/18112,35112,94111,21112,144.410.034
15/02/18112,86113,02110,84112,363.760.378
14/02/18112,50114,05111,40113,655.588.501
13/02/18113,34113,61111,86113,297.062.657
12/02/18114,80115,85112,91113,988.357.746
09/02/18113,34114,62109,50113,5010.722.768
08/02/18115,17115,89112,21112,309.732.229
07/02/18117,40119,27115,23115,299.194.344
06/02/18111,20117,63110,76117,1818.271.808
05/02/18116,99118,30108,02112,6211.710.970
02/02/18123,95123,95117,67118,5810.093.823
01/02/18125,60125,63124,06125,576.226.092
31/01/18125,42125,82124,05125,359.357.693
30/01/18127,61128,01125,19125,237.866.077
29/01/18130,06131,58128,32128,484.878.068
26/01/18130,71131,75130,37130,802.544.037
25/01/18131,76131,87130,34130,654.424.183
24/01/18131,38132,67131,07131,394.582.725
23/01/18132,38132,56130,73131,024.389.829
22/01/18131,30132,56131,28132,563.588.735
19/01/18131,83132,00130,21131,304.261.761
18/01/18132,35132,50131,03131,594.218.370
17/01/18132,19132,80130,96132,365.472.860
16/01/18133,67133,88131,60132,014.714.651
15/01/18132,19133,85132,11133,600
12/01/18132,19133,85132,11133,607.198.319
11/01/18128,92133,32128,76132,579.336.301
10/01/18128,31128,76127,80128,663.739.891
09/01/18128,43128,93127,79127,843.366.093
08/01/18127,86128,62127,63128,532.828.404
05/01/18127,97128,10127,10127,902.891.983
04/01/18127,95128,35127,22128,113.443.885
03/01/18127,46128,94126,90128,515.035.709
02/01/18125,71127,74125,54127,584.779.708
29/12/17125,36125,98125,19125,193.782.009
28/12/17125,69125,89125,29125,582.160.228
27/12/17125,96126,20125,13125,552.285.550
26/12/17125,23126,14125,05125,982.138.314
22/12/17124,85125,65124,57124,983.238.252
21/12/17121,39125,35121,07124,8210.005.305
20/12/17120,28121,30119,65120,895.136.570
19/12/17120,32120,75119,51119,853.049.592
18/12/17119,92121,29119,62119,704.447.583
15/12/17120,44120,47119,57119,895.059.386
14/12/17119,81120,28119,50119,533.732.526
13/12/17119,43120,17118,68120,022.717.032
12/12/17120,63120,74119,65119,862.603.876
11/12/17120,29121,11120,12120,172.839.911
07/12/17120,00120,10118,96119,502.111.198
06/12/17120,30120,88119,52119,782.728.170
05/12/17120,77121,40120,15120,392.985.084
04/12/17119,81122,30119,37120,845.789.126
01/12/17119,81120,46118,52119,445.425.386
30/11/17117,26119,15117,23118,994.725.570
29/11/17116,20117,25115,83117,183.038.714
28/11/17115,92116,81115,74116,452.916.197