FechaAperturaMáximoMínimoCierreVolúmen
16/07/18123,01123,88121,88122,983.421.869
13/07/18124,20124,88123,63124,042.631.319
12/07/18124,44124,95123,59124,262.810.665
11/07/18126,23126,68122,97123,526.290.116
10/07/18127,33128,51126,75127,533.383.977
09/07/18125,00126,28124,69125,993.928.242
06/07/18123,52124,52123,19124,142.802.355
05/07/18126,11126,25123,83123,983.531.050
03/07/18125,46126,69124,55124,733.919.311
02/07/18125,28125,29123,56124,253.776.242
29/06/18125,74127,73125,74126,435.504.442
28/06/18126,54126,86125,00125,663.770.045
27/06/18125,15127,42125,06125,974.571.732
26/06/18123,03124,61122,57124,163.061.905
25/06/18124,43124,64121,93122,614.671.517
22/06/18125,41126,57124,82125,108.852.795
21/06/18124,50124,59122,16122,595.369.098
20/06/18126,12126,46124,30125,297.980.312
19/06/18124,32125,89123,88125,545.621.947
18/06/18124,35126,98124,10125,975.635.337
15/06/18127,10127,12123,85124,048.691.217
14/06/18127,38127,96126,38126,514.891.281
13/06/18126,81127,82126,09127,076.130.719
12/06/18127,64128,38126,33127,084.446.006
11/06/18126,77128,19125,86127,566.066.653
08/06/18127,12127,38125,68126,443.924.658
07/06/18124,54127,98124,41126,968.530.616
06/06/18123,12123,69122,06123,386.192.114
05/06/18122,01123,71121,55122,735.605.612
04/06/18124,53125,41122,17122,265.751.130
01/06/18125,49125,55123,43123,855.740.723
31/05/18124,08124,82123,46124,307.430.193
30/05/18122,65125,67122,34125,166.991.470
29/05/18121,10122,43120,06121,397.178.000
25/05/18124,54124,76121,22122,198.934.962
24/05/18127,40127,40125,85126,615.885.134
23/05/18127,09128,79126,55128,705.847.476
22/05/18129,09130,39128,10128,235.438.919
21/05/18128,79129,41128,27129,375.060.991
18/05/18128,92129,15127,80127,866.319.031
17/05/18128,76129,57128,38129,465.202.395
16/05/18129,29129,72128,30129,564.633.181
15/05/18130,24130,27129,25129,745.017.009
14/05/18130,25131,08129,80130,396.196.817
11/05/18129,39130,76128,52129,847.663.946
10/05/18129,69129,81128,39128,825.439.749
09/05/18128,42130,42128,09128,7211.146.258
08/05/18124,93126,75123,63126,578.638.102
07/05/18126,59128,40124,44124,946.894.588
04/05/18125,21126,84124,71125,535.397.139
03/05/18124,59126,12123,83126,016.713.265
02/05/18124,20126,47124,09125,495.870.870
01/05/18124,03124,92123,08124,867.093.419
30/04/18127,02127,90125,05125,117.626.067
27/04/18125,50127,05124,68126,628.826.407
26/04/18122,67124,30122,30124,226.135.274
25/04/18122,34122,90121,12122,725.245.952
24/04/18124,36125,04121,75122,547.654.235
23/04/18122,00123,61121,80123,585.971.559
20/04/18123,38123,46121,46122,317.091.950
19/04/18123,97125,00123,21123,717.105.277
18/04/18122,46124,89122,40123,828.349.011
17/04/18120,94122,00120,56121,465.052.556
16/04/18120,60121,71119,77120,704.551.498
13/04/18119,52120,79119,22119,925.182.467
12/04/18119,71120,67118,65119,236.353.852
11/04/18118,69119,38117,75119,256.141.222
10/04/18117,60119,83117,60118,857.616.978
09/04/18115,30117,17114,88115,986.830.449
06/04/18116,38117,01113,39114,767.056.908
05/04/18114,88117,89114,70117,296.846.874
04/04/18113,05114,79112,43114,485.698.176
03/04/18112,52114,98112,09114,836.312.192
02/04/18113,89114,39110,54112,246.228.304
29/03/18112,29114,43112,28114,046.619.406
28/03/18114,93115,26112,06112,106.980.040
27/03/18115,75116,86113,98114,665.131.298
26/03/18114,24115,58113,25115,355.993.439
23/03/18114,37115,77112,70112,986.092.387
22/03/18115,55115,74113,48113,706.168.612
21/03/18114,98118,11114,80117,045.890.380
20/03/18114,55115,70114,43114,504.528.701
19/03/18115,07115,23113,22113,894.770.808
16/03/18115,40116,19114,56115,406.976.285
15/03/18115,36116,21114,75115,584.503.232
14/03/18116,98117,45114,86115,135.037.158
13/03/18117,23118,18116,00116,466.656.256
12/03/18117,50118,35116,56116,796.820.635
09/03/18114,31117,33114,24117,225.749.352
08/03/18114,60114,75112,60113,123.546.123
07/03/18112,95115,08112,63113,614.531.889
06/03/18113,85115,52113,02113,905.148.094
05/03/18111,40113,01111,02112,634.996.551
02/03/18111,50112,18109,83111,784.099.359
01/03/18111,53113,90110,97111,653.651.962
28/02/18115,02115,46112,26112,394.248.720
27/02/18114,87116,05113,61113,614.352.355
26/02/18113,18114,50112,85114,354.167.257
23/02/18110,46112,74110,25112,596.237.143
22/02/18109,55111,44108,90109,896.270.921