FechaAperturaMáximoMínimoCierreVolúmen
21/06/1818,1818,2118,1218,14167.361
20/06/1818,1918,2218,0818,18165.247
19/06/1818,0518,1317,7318,10393.598
18/06/1818,3018,3518,2118,28197.152
15/06/1818,3118,5318,2518,46175.581
14/06/1818,5918,5918,4118,42221.167
13/06/1818,7418,7618,6618,6796.311
12/06/1818,6318,8218,6018,79361.065
11/06/1818,7318,7318,5618,56136.097
08/06/1818,6218,7818,5718,77107.291
07/06/1818,8418,8418,5418,58411.095
06/06/1818,7218,8418,7218,73222.644
05/06/1818,7718,7718,6018,64302.521
04/06/1819,3619,3618,6618,68151.260
01/06/1819,2619,2619,1019,14104.721
31/05/1819,2719,3019,1519,21194.013
30/05/1819,2019,2319,0719,23133.292
29/05/1819,3819,4019,1519,22195.260
25/05/1819,2519,3719,2219,3673.326
24/05/1819,3819,4219,2319,23107.118
23/05/1819,1219,2919,1119,29167.766
22/05/1819,1219,1719,0619,10154.804
21/05/1819,0619,1018,9518,99281.840
18/05/1818,7918,9418,7518,87110.534
17/05/1818,9118,9118,6618,66100.172
16/05/1818,8218,8218,7618,7747.039
15/05/1818,8318,8318,6618,75148.717
14/05/1818,9418,9718,8518,85105.029
11/05/1819,0419,0418,9318,95104.728
10/05/1819,0419,1319,0119,0583.272
09/05/1819,1319,1319,0019,04165.065
08/05/1819,2119,2119,1219,1955.622
07/05/1819,2619,2619,1519,1571.264
04/05/1819,4019,4019,3119,32114.491
03/05/1819,3419,5419,3419,5483.453
02/05/1819,4119,4819,3219,3289.876
01/05/1819,2519,5019,2519,4899.983
30/04/1819,2319,2819,2019,25121.712
27/04/1818,9419,2218,9419,22121.986
26/04/1819,1019,1118,9318,97206.756
25/04/1818,8419,0818,8419,0665.609
24/04/1818,7618,9318,7518,9349.555
23/04/1818,8618,8718,7718,7953.816
20/04/1818,9018,9118,8118,8586.582
19/04/1819,0819,1018,9519,00111.431
18/04/1818,9719,0618,9719,05176.822
17/04/1818,8818,9118,7818,82114.820
16/04/1819,0219,0218,8518,8597.202
13/04/1819,0119,0118,8818,91211.487
12/04/1818,9118,9818,8918,97152.037
11/04/1818,9119,0118,8718,90137.819
10/04/1818,9318,9918,8818,89232.048
09/04/1818,8519,0418,8518,99241.260
06/04/1818,7318,7918,6718,72217.219
05/04/1818,6718,8318,6418,82125.290
04/04/1818,4318,5718,3218,55572.201
03/04/1818,7318,7718,5918,60305.046
02/04/1818,9018,9318,7018,71214.407
29/03/1818,6918,8518,6318,81438.809
28/03/1818,6018,7318,5918,69180.097
27/03/1818,7818,9018,6418,87538.559
26/03/1818,8618,9018,8118,81176.589
23/03/1818,7818,9018,6418,87538.559
22/03/1818,8618,8818,7918,85127.015
21/03/1818,8618,8918,7918,85126.976
20/03/1818,8518,8918,7918,80272.879
19/03/1819,0519,0518,8418,84243.339
16/03/1819,2819,2819,1719,19465.790
15/03/1819,4019,4019,2519,28199.180
14/03/1819,4419,4719,3919,4092.429
13/03/1819,4419,4919,3619,39110.861
12/03/1819,3419,3919,3219,38242.852
09/03/1819,4519,4519,3219,3488.385
08/03/1819,4019,5019,3819,49209.138
07/03/1819,5419,5619,4219,43288.380
06/03/1819,6319,6719,5719,58333.602
05/03/1819,4519,6319,4119,63310.424
02/03/1819,4419,4719,3119,39287.251
01/03/1819,2719,4819,2219,48479.713
28/02/1819,1719,2719,1719,17259.522
27/02/1819,1319,1619,1019,10178.548
26/02/1819,1019,2019,0919,14146.801
23/02/1819,0919,1219,0419,10191.865
22/02/1818,9419,0418,9419,04265.491
21/02/1818,9819,0518,9318,93328.653
20/02/1818,9719,0718,9718,99277.400
16/02/1819,0419,0418,9518,97348.901
15/02/1819,0719,1219,0019,11447.098
14/02/1818,9019,0318,8619,01296.689
13/02/1818,9418,9618,9018,94311.206
12/02/1818,8518,9518,8318,94239.529
09/02/1818,8418,8918,7618,82295.906
08/02/1818,9918,9918,8618,86326.153
07/02/1819,0319,0318,9118,96185.953
06/02/1818,8618,9918,8618,98452.407
05/02/1818,8918,9718,8218,83215.049
02/02/1818,9718,9718,9018,94166.065
01/02/1818,7919,0018,7719,00465.756
31/01/1818,9318,9318,8218,83377.446
30/01/1818,9618,9718,8418,94276.718