FechaAperturaMáximoMínimoCierreVolúmen
16/01/1818,5118,5418,4718,54173.885
15/01/1818,6518,6518,4518,560
12/01/1818,6518,6518,4518,56313.312
11/01/1818,6218,6318,5718,60355.753
10/01/1818,7518,7518,6718,67168.604
09/01/1818,6518,7418,6218,7498.718
08/01/1818,7118,7218,6318,70320.372
05/01/1818,8918,8918,7918,83285.365
04/01/1818,8818,9718,8418,93248.196
03/01/1819,0019,0018,9018,95260.644
02/01/1818,7919,0118,7918,97623.864
29/12/1718,7518,7718,7018,76332.284
28/12/1718,6818,7418,6618,72377.146
27/12/1718,6018,6918,6018,68396.695
26/12/1718,4218,5918,4218,58199.091
22/12/1718,4718,4918,3318,40235.348
21/12/1718,4018,5018,3818,47261.816
20/12/1718,4018,4918,3918,45311.501
19/12/1718,3518,4318,3518,37171.229
18/12/1718,3618,4618,3518,35221.730
15/12/1718,2818,3318,2318,3243.737
14/12/1718,2818,2918,2418,24263.698
13/12/1718,2018,2618,1918,24120.649
12/12/1718,2618,2918,1818,19260.176
11/12/1718,3818,3918,2618,27143.938
07/12/1718,6018,6018,4418,48185.129
06/12/1718,8318,8318,6318,64152.097
05/12/1718,9619,0018,8218,85108.857
04/12/1719,0719,0818,9718,98241.965
01/12/1719,0619,1519,0519,07144.115
30/11/1719,2119,3019,0619,0885.604
29/11/1719,1519,2919,1519,27155.260
28/11/1719,0819,1219,0519,1276.105
27/11/1719,1119,1519,0919,1376.123
24/11/1719,2019,2419,1019,14116.813
23/11/1719,0619,1919,0619,17153.953
22/11/1719,0619,1919,0619,18106.113
21/11/1718,9719,0918,9719,01140.267
20/11/1718,9919,0018,9219,00218.371
17/11/1719,0619,1119,0619,08337.652
16/11/1719,0919,1119,0519,06100.785
15/11/1719,0619,1119,0219,09106.680
14/11/1719,2819,2819,1219,12156.900
13/11/1719,3319,3519,2919,29413.956
10/11/1719,3519,4019,3319,36376.320
09/11/1719,3719,4219,3119,33122.808
08/11/1719,4219,4219,3419,37116.200
07/11/1719,4019,4519,3419,45135.704
01/11/1719,4019,5119,3919,45548.711
31/10/1719,3319,4619,2919,44480.339
30/10/1719,2719,3919,2719,34787.270
27/10/1719,2519,2719,1719,26616.564
26/10/1719,1819,2719,1519,22423.913
25/10/1719,1819,2919,1419,16521.775
24/10/1719,0119,1919,0019,17562.154
23/10/1719,0019,1018,9819,05482.048
20/10/1719,1119,1618,9918,99959.305
19/10/1719,0419,1719,0419,12771.148
18/10/1718,9018,9818,8918,95667.011
17/10/1719,0519,0818,9218,921.172.088
16/10/1719,1219,1319,0319,051.114.037
13/10/1719,0619,1619,0419,14838.806
12/10/1719,0719,1918,9919,071.001.623
11/10/1719,0719,1219,0319,10324.122
10/10/1719,0019,1419,0019,08585.532
09/10/1719,0219,0618,9618,96392.200
06/10/1719,0219,0919,0119,091.699.929
05/10/1718,9219,0718,9219,05607.568
04/10/1718,9318,9718,8918,92756.569
03/10/1718,9318,9918,8918,921.156.260
02/10/1718,7818,9618,7718,91742.812
29/09/1718,8419,0618,8118,981.902.348
28/09/1718,9218,9218,8318,84658.984
27/09/1718,8018,9818,7718,98632.987
26/09/1718,8618,8818,7818,83466.365
25/09/1719,0019,0018,8518,90504.589
22/09/1719,0919,1819,0319,06492.445
21/09/1719,0519,1019,0319,061.173.212
20/09/1718,8919,1418,8819,12394.285
19/09/1718,9318,9518,7818,88763.768
18/09/1719,0419,0718,9418,95431.717
15/09/1718,8719,0618,8719,061.529.048
14/09/1718,8719,0018,8218,85600.632
13/09/1718,7718,8618,7618,86652.948
12/09/1718,7718,8118,5818,721.050.734
11/09/1718,8518,8618,7518,83342.541
08/09/1718,7718,9018,7718,85606.615
07/09/1718,8318,8418,7418,75576.369
06/09/1718,7518,8618,7318,84631.146
05/09/1718,6818,8818,6818,791.145.813
04/09/1718,6318,6918,5818,60881.453
01/09/1718,6318,6918,5818,60881.453
31/08/1718,4918,6518,4718,64639.355
30/08/1718,4318,5018,3318,49746.081
29/08/1718,6718,7018,4618,48513.496
28/08/1718,7018,8118,6918,78585.306
25/08/1718,6518,7518,6418,65479.364
24/08/1718,5518,6618,4318,66790.542
23/08/1718,5918,5918,4618,48795.137
22/08/1718,5518,6118,5218,58580.539