FechaAperturaMáximoMínimoCierreVolúmen
23/01/1819,2119,2319,1519,1922.072
22/01/1819,3719,4019,3019,4097.949
19/01/1819,3619,3619,2219,2329.117
18/01/1819,1819,2919,1819,2812.103
17/01/1819,1819,2019,1019,1645.361
16/01/1819,1519,2619,1319,2684.844
15/01/1819,3519,3719,2719,350
12/01/1819,3519,3719,2719,3548.287
11/01/1819,2319,2319,0819,1729.828
10/01/1819,1819,2319,1119,12120.207
09/01/1819,1119,1118,9719,0282.188
08/01/1819,1619,1619,1019,1447.947
05/01/1819,2519,2519,1519,1519.341
04/01/1819,3819,3819,3319,3616.040
03/01/1819,3419,3419,1819,25106.956
02/01/1819,4319,4819,4019,4653.747
29/12/1719,4419,4819,4019,4178.271
28/12/1719,4219,4919,3619,4468.447
27/12/1719,1419,2719,1419,2626.878
26/12/1719,0819,1819,0319,0627.686
22/12/1718,9019,0718,9019,0351.506
21/12/1718,7018,8418,6818,8219.317
20/12/1718,7318,7318,6618,6921.950
19/12/1718,4318,5118,4318,5111.219
18/12/1718,3818,4318,3618,437.406
15/12/1718,3218,4418,3118,393.756
14/12/1718,1818,2218,1818,2212.524
13/12/1718,0718,0717,9818,0621.901
12/12/1717,9317,9917,9317,9717.028
11/12/1717,7617,9617,7517,959.712
07/12/1717,7317,7917,7117,728.658
06/12/1717,8617,8817,7317,7422.792
05/12/1717,9217,9517,8517,8622.445
04/12/1718,3818,4118,2918,3089.983
01/12/1718,2718,5718,2718,4625.500
30/11/1718,1718,2818,1418,1417.296
29/11/1718,1518,2318,0918,1750.281
28/11/1718,4318,4318,3418,3654.885
27/11/1718,6218,6518,6218,623.292
24/11/1718,8318,8318,7718,7924.980
23/11/1718,6018,6618,6018,6312.179
22/11/1718,6018,6618,6018,6211.294
21/11/1718,4318,5618,4218,5610.525
20/11/1718,2718,3618,2418,3425.939
17/11/1718,4118,4318,3518,4342.884
16/11/1718,4318,4318,2318,3084.825
15/11/1718,2418,3618,2218,2928.045
14/11/1718,5318,5318,2118,2727.022
13/11/1718,6018,6818,5818,6057.913
10/11/1718,5418,5418,4518,4855.466
09/11/1718,3118,4518,3118,4349.902
08/11/1718,5318,5518,4718,4835.358
07/11/1718,6318,6618,4818,51144.404
01/11/1718,8918,9518,8718,90136.934
31/10/1718,6918,8618,6918,8468.757
30/10/1718,6718,7218,6418,71189.502
27/10/1718,5018,6818,4918,68142.291
26/10/1718,8918,9518,8218,93100.496
25/10/1718,7718,9418,7418,94143.802
24/10/1718,6818,8118,6618,8148.247
23/10/1718,5918,6718,5718,6763.552
20/10/1718,6318,7118,4718,52167.214
19/10/1718,4518,6018,4518,6099.001
18/10/1718,4718,6218,4718,51139.431
17/10/1718,6518,6518,4418,52122.929
16/10/1719,0519,0718,7918,82130.257
13/10/1718,8418,8818,6318,7559.885
12/10/1718,7218,8018,7018,7791.398
11/10/1718,6418,6718,5818,62106.841
10/10/1718,6018,7718,5818,7586.426
09/10/1718,5818,6418,5618,6367.749
06/10/1718,6118,6118,5018,5292.015
05/10/1718,6718,7518,6518,74216.926
04/10/1718,5118,5618,4918,49127.825
03/10/1718,4018,4618,3318,46133.065
02/10/1718,1218,2918,1218,25161.963
29/09/1718,2418,2418,0718,11320.880
28/09/1718,1118,2618,0118,2454.968
27/09/1718,0518,0817,9718,04123.517
26/09/1718,0218,0617,9717,99108.797
25/09/1718,0518,1018,0018,09110.922
22/09/1717,9918,0517,8818,04103.910
21/09/1718,1818,2117,8717,94109.544
20/09/1718,3118,3118,1918,27100.177
19/09/1718,0218,1117,9518,1053.172
18/09/1717,9718,0017,8618,0094.946
15/09/1717,8217,8317,6417,81165.438
14/09/1717,8017,8517,3117,79370.509
13/09/1717,9417,9717,8517,90141.739
12/09/1718,1418,1818,1118,16151.258
11/09/1718,1818,2318,1018,22177.053
08/09/1718,1518,1517,9517,96383.779
07/09/1718,4018,4818,3418,47191.739
06/09/1718,3118,4218,2218,40408.380
05/09/1718,6118,6218,2318,27409.068
04/09/1718,4418,6418,4318,62266.753
01/09/1718,4418,6418,4318,62266.753
31/08/1718,3618,4818,3518,45212.723
30/08/1718,2018,2918,1818,18137.633
29/08/1718,2518,3418,2218,25104.567