FechaAperturaMáximoMínimoCierreVolúmen
25/04/1818,7818,8618,7018,7939.571
24/04/1819,0319,0318,8118,9113.193
23/04/1818,9819,0718,9219,0043.275
20/04/1819,4719,6319,4319,6131.669
19/04/1819,7619,7619,3619,5880.122
18/04/1819,8819,9419,8119,89100.501
17/04/1819,0619,2619,0619,2240.665
16/04/1819,0419,1519,0119,0539.434
13/04/1818,7218,7418,6418,647.040
12/04/1818,5018,7618,5018,6512.838
11/04/1818,9319,0418,9018,9724.808
10/04/1818,7819,0018,7818,96115.106
09/04/1818,5018,5918,4718,4731.903
06/04/1818,1618,3818,0918,2920.992
05/04/1818,0218,3018,0218,2414.590
04/04/1817,9618,1617,9618,16105.551
03/04/1818,3018,3118,1918,2635.771
02/04/1818,1618,3618,1618,2244.074
29/03/1818,3118,3118,1618,2063.422
28/03/1818,1118,2218,1118,2016.396
27/03/1818,2018,2318,0518,0625.528
26/03/1818,2318,2518,1618,2040.563
23/03/1818,2018,2318,0518,0625.528
22/03/1818,3518,3518,1418,2025.241
21/03/1818,2918,4718,2918,4528.330
20/03/1818,3818,3818,2218,2238.707
19/03/1818,5118,5418,4418,465.862
16/03/1818,5718,5718,4518,5119.947
15/03/1818,5018,5618,4118,5218.599
14/03/1818,7518,8018,5218,54124.281
13/03/1818,6318,7118,5918,6917.444
12/03/1818,6418,6418,5118,5131.749
09/03/1818,5718,7818,5718,7821.464
08/03/1818,5518,5518,4718,5056.212
07/03/1818,7918,7918,6218,6516.323
06/03/1818,9618,9618,8418,853.330
05/03/1818,7018,8118,6618,808.164
02/03/1819,0119,0118,8818,945.520
01/03/1818,9219,0518,8918,9927.373
28/02/1819,1519,1719,0319,0335.190
27/02/1819,3019,3019,1719,2726.659
26/02/1819,4319,4319,3519,3917.028
23/02/1819,4119,4119,3119,3623.937
22/02/1819,5019,5919,4719,5713.061
21/02/1819,4819,6519,4319,5324.537
20/02/1819,6819,6819,5119,5136.099
16/02/1819,6919,7819,6519,6981.639
15/02/1819,5719,6219,4119,6129.325
14/02/1819,2719,6519,2719,6442.560
13/02/1819,0819,1919,0819,1720.505
12/02/1818,7818,8718,7718,8517.736
09/02/1818,8418,8418,6718,7464.843
08/02/1819,0619,0618,9218,9336.196
07/02/1819,2119,2118,9018,9525.896
06/02/1819,3919,4419,2819,36129.866
05/02/1819,6219,6819,4519,4977.834
02/02/1819,6319,6319,3919,49184.241
01/02/1819,5719,7419,5219,7284.276
31/01/1819,6419,6419,5119,55257.740
30/01/1819,5719,5719,3919,5230.900
29/01/1819,6419,6619,5719,5815.279
26/01/1819,4619,5719,4519,5621.390
25/01/1819,5919,5919,4219,4458.292
24/01/1819,3819,5819,3619,5143.838
23/01/1819,2119,2319,1519,1922.072
22/01/1819,3719,4019,3019,4097.949
19/01/1819,3619,3619,2219,2329.117
18/01/1819,1819,2919,1819,2812.103
17/01/1819,1819,2019,1019,1645.361
16/01/1819,1519,2619,1319,2684.844
15/01/1819,3519,3719,2719,350
12/01/1819,3519,3719,2719,3548.287
11/01/1819,2319,2319,0819,1729.828
10/01/1819,1819,2319,1119,12120.207
09/01/1819,1119,1118,9719,0282.188
08/01/1819,1619,1619,1019,1447.947
05/01/1819,2519,2519,1519,1519.341
04/01/1819,3819,3819,3319,3616.040
03/01/1819,3419,3419,1819,25106.956
02/01/1819,4319,4819,4019,4653.747
29/12/1719,4419,4819,4019,4178.271
28/12/1719,4219,4919,3619,4468.447
27/12/1719,1419,2719,1419,2626.878
26/12/1719,0819,1819,0319,0627.686
22/12/1718,9019,0718,9019,0351.506
21/12/1718,7018,8418,6818,8219.317
20/12/1718,7318,7318,6618,6921.950
19/12/1718,4318,5118,4318,5111.219
18/12/1718,3818,4318,3618,437.406
15/12/1718,3218,4418,3118,393.756
14/12/1718,1818,2218,1818,2212.524
13/12/1718,0718,0717,9818,0621.901
12/12/1717,9317,9917,9317,9717.028
11/12/1717,7617,9617,7517,959.712
07/12/1717,7317,7917,7117,728.658
06/12/1717,8617,8817,7317,7422.792
05/12/1717,9217,9517,8517,8622.445
04/12/1718,3818,4118,2918,3089.983
01/12/1718,2718,5718,2718,4625.500
30/11/1718,1718,2818,1418,1417.296