FechaAperturaMáximoMínimoCierreVolúmen
22/01/1829,1830,3429,0430,10132.830
19/01/1829,0929,4128,8829,18205.616
18/01/1829,0729,5928,2528,8189.010
17/01/1829,0030,1328,5629,25144.168
16/01/1829,4229,9928,2228,62128.370
15/01/1828,6229,5028,3829,310
12/01/1828,6229,5028,3829,3196.886
11/01/1827,6529,1527,6028,58238.158
10/01/1827,7227,7226,3726,49164.133
09/01/1828,3628,5027,4627,5962.161
08/01/1828,0128,9627,6528,2267.895
05/01/1827,6328,7327,6228,2366.361
04/01/1828,3728,7326,8927,3390.004
03/01/1829,5229,5228,1628,37238.049
02/01/1827,5229,0327,5229,0385.586
29/12/1726,9827,6326,7727,48112.625
28/12/1727,3427,7526,8027,00224.675
27/12/1727,4528,0127,1627,51160.413
26/12/1727,8628,2427,2227,61106.163
22/12/1727,8428,5627,6528,05170.091
21/12/1727,2728,2727,2127,95136.004
20/12/1726,4427,3526,3327,19208.462
19/12/1726,1826,5025,5326,2659.909
18/12/1727,0027,4225,8826,10182.523
15/12/1726,4726,7026,0726,39249.718
14/12/1726,3426,7526,0926,40377.305
13/12/1726,4226,6226,0026,35200.641
12/12/1726,0126,6925,9026,02141.527
11/12/1726,4526,9525,8526,00116.825
07/12/1725,6027,2425,1426,87272.013
06/12/1723,1325,7523,0025,73310.001
05/12/1722,7723,7322,7723,01674.682
04/12/1724,0624,1722,7322,86431.594
01/12/1723,9024,0823,2023,61357.765
30/11/1724,2524,6523,7724,00255.053
29/11/1725,2125,3523,7924,00480.182
28/11/1725,8726,0524,9025,03642.201
27/11/1726,9327,1224,8125,81297.722
24/11/1726,8627,7626,7027,01279.153
23/11/1727,9928,1026,5926,91200.432
22/11/1727,9928,1026,8527,06153.184
21/11/1727,4728,3027,2727,80212.378
20/11/1728,6128,7527,2527,30207.083
17/11/1729,4730,0027,2528,50423.839
16/11/1728,6329,4528,5529,16165.139
15/11/1728,4728,6128,0028,29113.789
14/11/1728,3529,0028,0128,54166.150
13/11/1728,4228,7728,1728,30113.313
10/11/1729,2829,4028,3328,65129.700
09/11/1729,1529,5728,9929,23105.314
08/11/1728,8229,8528,0129,34173.685
07/11/1729,8130,0028,9129,06137.262
01/11/1730,6930,9629,8530,74184.247
31/10/1729,8030,8529,6030,80241.817
30/10/1729,6630,0029,2629,9544.623
27/10/1729,8330,0029,1729,74108.836
26/10/1730,0330,2129,4730,0676.030
25/10/1730,0030,1529,3130,00149.674
24/10/1729,7430,4729,6430,1189.132
23/10/1730,0030,6829,6529,78236.867
20/10/1730,5631,5429,9030,10326.238
19/10/1731,7632,1730,5430,81421.215
18/10/1732,5232,8932,0232,28130.777
17/10/1732,7632,8830,0632,52510.667
16/10/1733,5633,5632,8533,18618.803
13/10/1733,0034,0133,0033,94159.911
12/10/1733,6734,7032,7933,00337.236
11/10/1733,7134,0033,1133,60148.129
10/10/1733,5533,9133,0533,87258.010
09/10/1732,8034,1232,8033,30694.964
06/10/1732,2332,4532,0732,31112.363
05/10/1732,1032,4731,3432,08202.307
04/10/1732,0032,4031,5732,16247.401
03/10/1731,6432,1731,4032,00406.718
02/10/1731,9731,9731,5031,55122.822
29/09/1732,1032,3531,9532,00797.347
28/09/1731,9432,8231,8132,22439.855
27/09/1731,1132,9331,9332,00703.200
26/09/1731,9232,0931,4532,01366.300
25/09/1732,3132,7431,3031,891.005.600
22/09/1730,6633,4030,6032,161.396.200
21/09/1732,5432,5930,7030,841.572.900
20/09/1729,0032,6427,9131,7810.172.903