FechaAperturaMáximoMínimoCierreVolúmen
16/07/18250,35250,74249,84250,67230.678
13/07/18249,24250,46248,94250,20533.593
12/07/18249,04249,43248,18249,30414.415
11/07/18247,27248,14246,64247,09547.897
10/07/18248,52249,47248,45249,23431.702
09/07/18245,78248,00245,78247,84792.621
06/07/18243,34245,20242,82244,60570.589
05/07/18243,13243,63241,70243,55647.297
03/07/18244,06244,30241,37241,66590.139
02/07/18240,90243,03240,63242,73827.721
29/06/18243,48244,96242,59242,73724.976
28/06/18240,47242,93239,86242,08992.990
27/06/18243,28245,56241,03241,12876.963
26/06/18242,92243,69242,29242,67431.371
25/06/18244,18244,36240,70242,311.484.570
22/06/18245,92246,50245,47245,69629.160
21/06/18245,81245,85243,95244,50662.220
20/06/18247,95247,98246,14246,46837.956
19/06/18246,61247,21245,53246,881.094.856
18/06/18248,78249,90248,15249,73600.049
15/06/18250,22251,19248,79250,76909.424
14/06/18253,16253,50251,55251,99583.830
13/06/18253,42253,72252,03252,18488.237
12/06/18253,74253,76252,57253,30441.004
11/06/18253,62254,15253,03253,39737.999
08/06/18251,96253,40251,79253,27627.329
07/06/18252,07253,35251,75252,53864.467
06/06/18249,21251,52248,67251,52366.815
05/06/18248,11248,44247,16248,15540.886
04/06/18247,72248,66247,60248,20341.748
01/06/18246,14246,83245,66246,36629.907
31/05/18246,00246,00243,57244,18719.146
30/05/18245,17247,15244,62246,70638.541
29/05/18245,38246,21242,31243,45969.031
25/05/18247,50248,07246,71247,37579.437
24/05/18248,10248,41245,89247,91477.792
23/05/18246,77248,69246,47248,63552.188
22/05/18250,40250,43247,93248,18423.383
21/05/18249,22250,64249,22249,94740.701
18/05/18246,97247,53246,49247,00379.016
17/05/18247,80248,88246,88247,74239.671
16/05/18247,18248,27247,03247,96270.881
15/05/18248,00248,16246,50247,31781.232
14/05/18249,41250,20248,86249,27801.317
11/05/18247,70248,91247,41248,54490.641
10/05/18246,00248,10245,99247,46481.977
09/05/18244,23245,83243,21245,401.050.373
08/05/18243,17243,96241,84243,42471.366
07/05/18243,50244,62242,50243,42434.959
04/05/18238,18243,22237,70242,52528.564
03/05/18237,97239,82235,12239,10930.947
02/05/18240,61241,70238,73239,11516.928
01/05/18240,69240,87237,91240,76780.519
30/04/18244,10244,84241,52241,54587.666
27/04/18242,97243,42241,78242,95613.216
26/04/18241,45243,88241,12243,12775.148
25/04/18240,29241,32238,09240,701.020.180
24/04/18245,39245,56238,12240,091.204.286
23/04/18244,97245,18243,14244,35537.239
20/04/18246,37246,65243,60244,48715.923
19/04/18246,82247,55245,51246,57681.770
18/04/18247,88248,21247,09247,38419.374
17/04/18248,15248,47247,28247,80629.069
16/04/18245,12246,64244,78245,62733.008
13/04/18246,42246,46242,33243,58978.149
12/04/18243,66245,82243,46244,81915.400
11/04/18242,13243,58241,40241,88897.245
10/04/18243,35245,00242,20244,011.160.474
09/04/18241,13243,63239,49239,73832.469
06/04/18242,30244,23237,29239,131.434.897
05/04/18243,80246,05243,39244,91870.803
04/04/18235,00242,90234,96242,461.056.482
03/04/18237,38240,25236,40240,15956.071
02/04/18240,33241,00233,24236,151.098.809
29/03/18239,57242,91239,08241,40839.440
28/03/18239,04240,66237,05238,281.024.455
27/03/18244,2685,00236,00238,2927
26/03/18239,09242,13237,21241,82930.157
23/03/18240,00240,90234,86235,131.144.835
22/03/18244,02245,03239,17239,361.150.700
21/03/18247,16249,65246,35246,62579.474
20/03/18246,49247,79246,47247,10426.057
19/03/18248,18248,38244,33245,91786.403
16/03/18248,57250,12248,40249,10449.423
15/03/18248,84250,80247,84249,00640.034
14/03/18251,41251,62246,97247,88865.917
13/03/18253,10253,97249,67250,221.017.682
12/03/18254,07254,71251,72251,96829.151
09/03/18250,85253,20250,34252,84383.714
08/03/18249,13249,70247,22248,61968.213
07/03/18245,81248,27245,40248,20592.088
06/03/18250,18250,18247,08248,69625.509
05/03/18243,84249,37243,80248,86605.918
02/03/18243,50245,52242,18245,291.012.947
01/03/18250,21251,86244,41245,71805.057
28/02/18255,18255,75251,18251,38461.804
27/02/18257,10257,86253,92253,96798.876
26/02/18254,43256,88254,12256,58627.221
23/02/18250,87252,93250,06252,91876.403
22/02/18248,57251,35248,55249,491.062.797