FechaAperturaMáximoMínimoCierreVolúmen
22/01/183.015,003.020,003.014,003.020,0021.742
19/01/183.020,003.020,003.020,003.020,009.812
18/01/183.000,003.000,002.925,003.000,00109.019
17/01/183.030,003.030,003.025,003.025,0015.700
16/01/182.960,003.030,002.950,003.030,0016.355
15/01/183.060,003.060,002.970,003.000,0022.745
12/01/182.977,002.977,002.977,002.977,0032.711
11/01/182.980,002.980,002.950,002.977,0027.911
10/01/182.980,002.993,002.910,002.980,0047.993
09/01/183.040,003.060,003.025,003.055,0010.837
08/01/183.000,003.050,003.000,003.040,0056.303
05/01/183.030,003.050,002.975,002.975,0099.785
04/01/182.950,002.975,002.950,002.975,0051.221
03/01/182.940,002.945,002.900,002.937,9583.708
02/01/182.984,002.984,002.940,002.940,001.870
29/12/173.000,003.019,002.999,002.999,005.135
28/12/173.000,003.040,002.997,003.020,0056.327
27/12/173.080,003.090,003.045,003.090,00175.160
26/12/172.975,003.047,002.975,003.040,00234.269
22/12/173.000,003.000,002.968,002.975,00301.656
21/12/172.962,002.969,002.956,002.968,00154.591
20/12/172.930,002.962,002.930,002.947,95106.770
19/12/172.830,002.947,952.830,002.947,9567.349
18/12/172.865,002.933,002.865,002.929,4584.147
15/12/172.830,002.860,002.820,002.860,00616.345
14/12/172.796,002.850,002.796,002.801,00199.772
13/12/172.796,002.800,002.791,002.795,00332.898
12/12/172.800,002.810,002.796,002.796,00487.979
11/12/172.805,002.805,002.795,002.795,005.761
07/12/172.805,002.805,002.805,002.805,0011.043
06/12/172.820,002.820,002.800,002.805,0035.012
05/12/172.840,002.840,002.815,002.815,0030.266
04/12/172.815,002.820,002.810,002.815,00289.994
01/12/172.815,002.815,002.810,002.810,008.900
30/11/172.820,002.850,002.814,952.820,0084.850
29/11/172.825,002.827,002.815,002.815,00397.043
28/11/172.825,002.825,002.806,002.810,00469.581
27/11/172.825,002.825,002.790,002.825,0025.963
24/11/172.820,002.825,002.819,002.825,0035.512
23/11/172.827,002.827,002.820,002.825,00149.254
22/11/172.850,002.850,002.820,002.824,00114.703
21/11/172.816,002.816,002.810,002.816,00109.264
17/11/172.770,002.830,002.770,002.830,002.690
16/11/172.870,002.870,002.730,002.755,0022.049
15/11/172.760,002.760,002.750,002.760,00168.120
14/11/172.770,002.770,002.730,002.762,0056.706
13/11/172.770,002.800,002.752,002.770,00103.194
10/11/172.775,002.800,002.770,002.770,0033.315
09/11/172.780,002.780,002.780,002.780,007.921
08/11/172.811,002.815,002.811,002.815,003.521
07/11/172.800,002.820,002.800,002.811,0012.570
03/11/172.815,002.815,002.810,002.815,00124.001
02/11/172.850,002.850,002.820,002.820,0024.396
01/11/172.820,002.820,002.800,002.820,0025.600
31/10/172.860,002.860,002.830,002.850,0033.594
30/10/172.829,002.870,002.829,002.860,0014.623
27/10/172.820,002.850,002.820,002.835,009.915
26/10/172.850,002.850,002.820,002.835,009.769
25/10/172.860,002.860,002.840,002.860,00885
24/10/172.884,002.884,002.850,002.860,006.447
23/10/172.899,002.899,002.880,002.895,005.500
20/10/172.885,002.889,002.865,002.880,0019.437
19/10/172.885,002.885,002.875,002.880,003.817
18/10/172.800,002.868,002.800,002.863,0034.234
17/10/172.910,002.910,002.875,002.880,002.030
13/10/172.850,002.870,002.850,002.870,0033.616
12/10/172.840,002.850,002.840,002.850,00101.219
11/10/172.835,002.840,002.835,002.840,0087.361
10/10/172.805,002.835,002.805,002.835,0013.742
09/10/172.840,002.840,002.820,002.820,00118.530
06/10/172.800,002.835,002.800,002.830,006.516
05/10/172.810,002.815,002.801,002.801,0022.902
04/10/172.787,002.825,002.787,002.825,0010.510
03/10/172.790,002.805,002.790,002.805,0059.210
02/10/172.776,002.780,002.770,002.775,0053.882
29/09/172.770,002.775,002.765,002.775,0026.625
28/09/172.780,002.780,002.770,002.780,0060.586
27/09/172.798,002.798,002.780,002.780,007.380
26/09/172.790,002.825,002.775,002.800,008.401
25/09/172.780,002.790,002.780,002.790,0017.010
22/09/172.755,002.770,002.755,002.770,0026.660
21/09/172.740,002.750,002.736,002.750,00243.376
20/09/172.735,002.750,002.730,002.738,00241.287
19/09/172.755,002.755,002.720,002.730,0097.713
18/09/172.710,002.740,002.710,002.740,00211.976
15/09/172.710,002.715,002.705,002.710,00116.602
14/09/172.735,002.740,002.700,002.720,0044.500
13/09/172.750,002.750,002.730,002.737,0029.881
12/09/172.750,002.750,002.731,002.745,0022.953
11/09/172.771,002.771,002.757,002.757,0022.856
08/09/172.780,002.780,002.735,002.774,0055.024
07/09/172.750,002.790,002.745,002.775,0019.634
06/09/172.761,002.761,002.730,002.750,00100.717
05/09/172.760,002.765,002.755,002.760,00276.294
04/09/172.775,002.775,002.755,002.770,0014.214
01/09/172.740,002.770,002.727,002.750,00142.738
31/08/172.790,002.790,002.750,002.750,0098.219
30/08/172.770,002.800,002.770,002.790,00123.579
29/08/172.760,002.775,002.760,002.770,0066.392
28/08/172.795,002.795,002.740,002.745,0066.818