FechaAperturaMáximoMínimoCierreVolúmen
23/04/183.080,003.080,003.070,003.070,0035.062
20/04/183.080,003.080,003.075,503.076,0034.612
19/04/183.076,003.077,003.075,003.077,005.000
18/04/183.080,003.084,003.080,003.084,0043.529
17/04/183.088,003.090,003.087,003.087,0041.752
16/04/183.080,003.090,003.080,003.087,004.000
13/04/183.120,003.120,003.075,003.085,0013.730
11/04/183.100,003.115,003.072,003.072,0010.383
10/04/183.148,003.148,003.070,003.070,0077.184
09/04/183.100,003.100,003.095,003.100,0011.691
06/04/183.100,003.100,003.075,003.075,007.163
05/04/183.100,003.100,003.092,503.092,506.265
04/04/183.045,003.080,003.045,003.070,002.075
03/04/183.065,003.080,003.065,003.080,00103.990
28/03/183.080,003.080,003.060,003.070,005.999
27/03/183.089,903.089,903.080,003.080,0043.644
26/03/183.040,003.064,003.021,003.050,005.910
23/03/183.075,003.075,003.050,003.065,00219.051
22/03/183.060,003.060,003.060,003.060,006.500
21/03/183.045,003.055,003.045,003.055,002.200
20/03/183.100,003.100,003.045,003.045,0031.138
19/03/183.040,003.050,003.035,003.050,0018.870
16/03/183.079,003.079,003.079,003.079,003.247
15/03/183.080,003.080,003.072,003.079,002.880
14/03/183.095,003.095,003.040,003.083,852.671
13/03/183.070,003.080,003.040,003.059,007.918
12/03/183.050,003.080,003.050,003.070,0024.944
09/03/183.015,003.065,003.000,003.050,0034.436
08/03/183.073,003.073,003.065,003.065,003.683
07/03/183.098,003.098,003.078,003.078,002.500
06/03/183.045,003.058,003.040,003.056,0093.317
05/03/183.040,003.045,003.025,003.045,005.148
02/03/183.045,003.050,003.045,003.049,904.800
01/03/183.001,003.025,003.001,003.001,0024.053
28/02/183.055,003.055,003.045,003.055,0010.867
27/02/183.055,003.078,003.055,003.055,0010.500
26/02/183.026,003.050,003.025,003.050,009.268
23/02/183.031,003.031,003.030,003.030,006.643
22/02/183.028,003.030,003.025,003.030,0036.834
21/02/183.040,003.040,003.028,003.028,009.230
20/02/183.100,003.100,003.034,003.040,0012.910
19/02/183.030,003.040,003.020,003.020,007.389
16/02/182.970,002.990,002.969,002.990,0052.652
15/02/182.925,002.970,002.925,002.951,0027.110
14/02/183.000,003.000,002.940,002.940,0015.200
09/02/183.010,003.030,002.925,002.925,0056.914
08/02/182.995,002.999,002.990,002.990,0031.075
07/02/183.000,003.000,002.950,002.950,0012.681
06/02/182.955,002.955,002.950,002.950,003.224
05/02/183.000,003.000,002.883,602.950,008.476
02/02/182.995,003.000,002.993,002.975,0012.476
01/02/183.025,003.025,002.994,002.994,0035.400
31/01/183.000,003.045,003.000,003.030,0054.450
30/01/183.000,003.020,003.000,003.000,0011.354
29/01/183.050,003.055,003.001,003.055,003.995
26/01/183.000,003.065,003.000,003.065,0058.392
25/01/183.040,003.070,002.995,003.000,0030.177
24/01/183.070,003.075,003.050,003.060,0090.488
23/01/183.020,003.059,993.020,003.025,0028.714
22/01/183.015,003.020,003.014,003.020,0021.742
19/01/183.020,003.020,003.020,003.020,009.812
18/01/183.000,003.000,002.925,003.000,00109.019
17/01/183.030,003.030,003.025,003.025,0015.700
16/01/182.960,003.030,002.950,003.030,0016.355
15/01/183.060,003.060,002.970,003.000,0022.745
12/01/182.977,002.977,002.977,002.977,0032.711
11/01/182.980,002.980,002.950,002.977,0027.911
10/01/182.980,002.993,002.910,002.980,0047.993
09/01/183.040,003.060,003.025,003.055,0010.837
08/01/183.000,003.050,003.000,003.040,0056.303
05/01/183.030,003.050,002.975,002.975,0099.785
04/01/182.950,002.975,002.950,002.975,0051.221
03/01/182.940,002.945,002.900,002.937,9583.708
02/01/182.984,002.984,002.940,002.940,001.870
29/12/173.000,003.019,002.999,002.999,005.135
28/12/173.000,003.040,002.997,003.020,0056.327
27/12/173.080,003.090,003.045,003.090,00175.160
26/12/172.975,003.047,002.975,003.040,00234.269
22/12/173.000,003.000,002.968,002.975,00301.656
21/12/172.962,002.969,002.956,002.968,00154.591
20/12/172.930,002.962,002.930,002.947,95106.770
19/12/172.830,002.947,952.830,002.947,9567.349
18/12/172.865,002.933,002.865,002.929,4584.147
15/12/172.830,002.860,002.820,002.860,00616.345
14/12/172.796,002.850,002.796,002.801,00199.772
13/12/172.796,002.800,002.791,002.795,00332.898
12/12/172.800,002.810,002.796,002.796,00487.979
11/12/172.805,002.805,002.795,002.795,005.761
07/12/172.805,002.805,002.805,002.805,0011.043
06/12/172.820,002.820,002.800,002.805,0035.012
05/12/172.840,002.840,002.815,002.815,0030.266
04/12/172.815,002.820,002.810,002.815,00289.994
01/12/172.815,002.815,002.810,002.810,008.900
30/11/172.820,002.850,002.814,952.820,0084.850
29/11/172.825,002.827,002.815,002.815,00397.043
28/11/172.825,002.825,002.806,002.810,00469.581
27/11/172.825,002.825,002.790,002.825,0025.963
24/11/172.820,002.825,002.819,002.825,0035.512
23/11/172.827,002.827,002.820,002.825,00149.254
22/11/172.850,002.850,002.820,002.824,00114.703