FechaAperturaMáximoMínimoCierreVolúmen
24/04/183.160,003.180,003.154,003.161,001.520.423
23/04/183.175,003.198,003.148,003.164,003.791.982
20/04/183.185,003.185,003.170,003.175,001.627.744
19/04/183.196,503.196,503.177,003.183,001.036.212
18/04/183.200,003.201,003.190,003.196,00941.466
17/04/183.196,003.203,003.188,003.201,001.025.337
16/04/183.191,003.200,003.190,003.196,001.558.670
13/04/183.190,003.205,003.180,003.191,00570.031
12/04/183.199,003.199,003.180,003.190,002.312.308
11/04/183.189,753.190,003.165,003.182,00920.111
10/04/183.190,003.190,003.155,003.180,002.835.876
09/04/183.160,003.180,003.155,003.169,00661.934
06/04/183.165,253.180,003.155,003.160,00941.747
05/04/183.155,003.188,003.155,003.165,00707.084
04/04/183.155,003.155,003.136,003.145,00647.766
03/04/183.151,003.175,003.132,003.145,001.319.556
28/03/183.151,003.151,003.136,003.150,00741.054
27/03/183.148,003.160,003.141,003.151,00590.349
26/03/183.175,003.175,003.115,003.142,00816.159
23/03/183.159,003.159,003.126,003.140,001.406.068
22/03/183.161,003.165,003.135,003.159,001.009.477
21/03/183.145,003.160,003.145,003.160,002.928.260
20/03/183.127,503.172,003.124,003.145,001.827.603
19/03/183.144,003.144,003.122,003.127,501.803.148
16/03/183.152,503.163,003.138,003.144,00712.593
15/03/183.159,003.190,003.150,003.152,501.168.371
14/03/183.145,003.180,003.145,003.158,90593.095
13/03/183.169,003.169,003.140,003.151,001.296.400
12/03/183.175,003.190,003.154,003.172,001.930.771
09/03/183.155,003.180,003.110,003.175,002.197.893
08/03/183.159,503.165,003.138,003.165,003.830.369
07/03/183.140,003.146,003.127,003.138,002.447.824
06/03/183.130,003.150,003.127,003.146,001.326.465
05/03/183.160,003.170,003.125,003.138,001.799.472
02/03/183.145,003.170,003.123,003.160,001.698.723
01/03/183.145,003.149,903.000,003.140,006.850.323
28/02/183.151,003.151,003.124,003.144,002.443.589
27/02/183.170,003.180,003.125,003.155,003.624.629
26/02/183.125,003.169,003.124,003.160,002.182.693
23/02/183.119,003.130,003.113,003.124,001.469.635
22/02/183.120,003.130,003.115,003.119,003.623.899
21/02/183.115,003.150,003.115,003.120,002.310.613
20/02/183.150,003.150,003.100,003.115,003.718.497
19/02/183.108,003.157,003.108,003.152,501.805.007
16/02/183.080,003.110,003.065,003.107,805.292.813
15/02/183.075,003.080,003.051,003.061,001.845.175
14/02/183.080,003.080,003.041,003.060,001.691.335
09/02/183.120,003.125,003.050,003.080,001.089.073
08/02/183.100,003.120,003.090,003.110,001.406.578
07/02/183.050,003.095,003.050,003.087,001.716.129
06/02/183.001,753.060,003.001,753.049,004.649.958
05/02/182.995,003.020,002.995,003.000,001.340.505
02/02/183.024,003.099,003.024,003.039,001.143.700
01/02/183.140,003.140,003.050,003.085,004.223.549
31/01/183.100,003.140,003.100,003.140,002.094.956
30/01/183.130,003.160,003.079,003.098,002.378.339
29/01/183.168,003.168,003.101,003.130,001.511.866
26/01/183.150,003.175,003.148,003.168,00819.824
25/01/183.140,003.170,003.125,003.165,001.741.648
24/01/183.141,003.180,003.141,003.177,002.152.025
23/01/183.150,003.165,003.092,103.134,401.471.381
22/01/183.100,003.120,003.091,003.112,00883.335
19/01/183.083,003.100,003.083,003.091,002.751.316
18/01/183.084,003.090,003.050,003.083,001.773.615
17/01/183.100,003.100,003.075,003.083,001.916.761
16/01/183.075,003.100,003.040,003.100,001.320.478
15/01/183.065,003.075,003.060,003.072,001.520.736
12/01/183.025,003.075,003.025,003.065,002.168.931
11/01/183.025,003.085,003.025,003.069,00599.230
10/01/183.085,003.085,003.025,003.039,003.072.731
09/01/183.121,003.165,003.100,003.108,001.575.285
08/01/183.106,003.160,003.106,003.130,001.922.424
05/01/183.090,003.130,003.089,153.106,003.195.351
04/01/183.070,003.101,003.060,003.100,005.240.567
03/01/183.030,003.065,003.006,003.065,003.617.832
02/01/183.087,903.088,003.020,003.033,001.107.373
29/12/173.155,003.155,003.085,003.089,001.783.834
28/12/173.100,003.180,003.080,003.156,004.814.472
27/12/173.170,003.230,003.120,003.175,003.708.470
26/12/173.116,003.170,003.116,003.164,003.391.995
22/12/173.089,003.118,003.089,003.114,004.973.403
21/12/173.095,003.095,003.050,003.078,002.173.300
20/12/173.050,003.080,003.035,003.053,003.706.921
19/12/173.035,003.045,003.015,003.042,004.722.342
18/12/173.002,003.050,003.002,003.025,007.177.560
15/12/172.977,003.010,002.977,003.002,002.655.452
14/12/172.939,502.985,002.935,002.975,001.513.908
13/12/172.935,002.940,002.925,002.933,503.277.780
12/12/172.907,002.935,002.900,002.925,002.403.469
11/12/172.912,002.912,002.900,002.907,002.152.977
07/12/172.916,002.920,002.890,002.912,002.649.984
06/12/172.916,002.916,002.900,002.900,001.683.558
05/12/172.920,002.945,002.915,002.916,003.451.130
04/12/172.940,002.940,002.921,002.930,001.105.784
01/12/172.916,002.930,002.910,002.927,00867.807
30/11/172.950,002.950,002.914,002.914,003.311.784
29/11/172.960,002.960,002.935,002.935,001.646.534
28/11/172.928,002.950,002.928,002.950,001.334.177
27/11/172.940,002.955,002.925,002.928,002.787.889
24/11/172.930,002.950,002.928,002.940,001.365.255