FechaAperturaMáximoMínimoCierreVolúmen
18/06/18143,00144,25141,50142,752.536.779
15/06/18146,00147,00142,00142,551.585.940
14/06/18148,10148,10144,00146,751.894.413
13/06/18149,00151,00148,00148,051.355.475
12/06/18151,20151,20146,60149,953.218.237
11/06/18152,40152,50151,00151,254.099.954
08/06/18153,00153,00151,50152,404.529.712
07/06/18151,95151,95150,25151,004.792.613
06/06/18150,90151,90150,10151,603.208.211
05/06/18150,50152,00149,90150,902.459.511
04/06/18148,05150,00148,05149,402.421.076
01/06/18146,89147,75145,75147,501.189.670
31/05/18148,00148,00145,70146,002.719.979
30/05/18151,00151,00147,55148,501.136.574
29/05/18150,80150,80148,75149,001.073.732
28/05/18151,00152,50146,00151,00697.091
24/05/18151,50151,75150,50151,00712.536
23/05/18150,70151,80149,80151,501.063.174
22/05/18150,10151,90147,50150,753.713.052
21/05/18150,00150,70149,70150,252.057.859
18/05/18149,75149,75148,50149,003.368.662
17/05/18150,00150,50149,00149,801.393.069
16/05/18148,00154,00148,00151,004.132.440
15/05/18145,90149,00143,50147,506.221.792
14/05/18146,50146,80145,00146,004.144.300
11/05/18147,90149,00145,00146,004.217.764
10/05/18147,20150,50147,20147,808.655.735
09/05/18147,00148,00140,00147,207.541.080
08/05/18146,90148,75143,00146,005.251.588
07/05/18151,50151,50147,80147,802.196.248
04/05/18150,00152,00150,00151,004.058.482
03/05/18153,00153,00145,25146,112.177.437
02/05/18155,50155,50151,60152,601.011.839
27/04/18154,00156,00152,99155,501.931.140
26/04/18155,00155,50152,30153,011.566.734
25/04/18156,39156,40155,00155,001.763.213
24/04/18156,50156,60155,75156,00779.407
23/04/18156,05156,90156,00156,441.034.543
20/04/18158,00158,00156,80157,00940.648
19/04/18158,60159,00157,50157,50869.220
18/04/18158,70159,40158,40158,60730.265
17/04/18158,70158,70158,00158,601.062.320
16/04/18157,75158,25157,75158,00279.783
13/04/18159,50159,50157,30157,75680.868
12/04/18158,00158,10157,60157,75697.388
11/04/18157,60158,00157,30158,00625.414
10/04/18156,80157,90156,75157,601.489.958
09/04/18156,50157,50156,00156,50578.789
06/04/18156,40156,50155,75156,501.746.523
05/04/18156,50157,00156,25156,40707.504
04/04/18156,65156,75154,25156,75848.373
03/04/18155,00156,50155,00155,80619.799
28/03/18156,00156,25155,50156,25524.506
27/03/18155,50156,40155,50155,851.550.034
26/03/18155,10155,50155,00155,50428.250
23/03/18155,30155,30154,55154,90780.493
22/03/18156,00156,00155,00155,301.129.321
21/03/18155,00155,85155,00155,851.319.069
20/03/18154,25155,00154,00155,00801.790
19/03/18155,00155,00154,00154,301.484.593
16/03/18155,00155,00154,70155,00476.650
15/03/18155,75155,75154,75155,001.418.070
14/03/18156,00157,00155,75156,402.353.165
13/03/18156,50156,50155,50156,05818.309
12/03/18157,00157,25156,10156,501.215.697
09/03/18155,01156,95155,01156,951.297.418
08/03/18153,50155,00153,50155,001.891.198
07/03/18154,25154,60153,50153,70968.185
06/03/18155,00155,25154,50154,73931.437
05/03/18155,00155,45154,05154,05860.393
02/03/18154,70155,50154,45155,50901.751
01/03/18155,90155,90155,00155,102.644.988
28/02/18155,75155,95155,25155,70710.502
27/02/18155,00156,90155,00155,802.110.455
26/02/18157,00157,00156,00156,351.965.219
23/02/18156,00156,00155,70156,001.535.366
22/02/18157,00157,00155,60155,601.070.390
21/02/18156,00157,25155,99155,99953.194
20/02/18158,25158,25155,75156,001.770.297
19/02/18157,50158,50157,50158,351.135.290
16/02/18155,00157,00155,00156,902.799.986
15/02/18153,25155,50153,25154,903.403.433
14/02/18153,00153,00151,50153,001.040.038
09/02/18154,70154,70152,00153,00821.089
08/02/18157,00157,00154,50154,901.067.585
07/02/18155,95157,00155,90156,36880.407
06/02/18154,00156,00153,00156,002.711.450
05/02/18158,00158,00153,20154,001.738.662
02/02/18159,00159,00155,10156,451.073.565
01/02/18158,95159,50157,50158,25957.936
31/01/18157,50159,00157,50158,902.552.163
30/01/18160,00160,55156,99157,12691.590
29/01/18161,00161,75159,15159,30753.410
26/01/18161,89162,00161,00161,10850.566
25/01/18162,50162,50160,75161,401.067.864
24/01/18161,70162,10161,00161,801.031.058
23/01/18163,00163,00161,70161,801.026.322
22/01/18163,00163,00162,00162,50674.766
19/01/18162,50163,00162,25162,701.218.260
18/01/18162,90163,40162,50162,50812.456