FechaAperturaMáximoMínimoCierreVolúmen
21/06/18755,00770,00755,00759,00463.716
19/06/18754,00754,00747,00752,002.063.064
18/06/18758,00758,00740,00755,00726.750
15/06/18755,00758,00743,00759,001.411.417
14/06/18759,00759,00751,00759,001.452.542
13/06/18752,00786,00752,00774,00438.085
12/06/18797,00797,00786,00791,001.260.858
11/06/18795,00797,00790,00797,0014.244.115
08/06/18790,00800,00790,00795,009.609.997
07/06/18775,00790,00775,00782,006.564.659
06/06/18799,00799,00777,00778,006.077.942
05/06/18780,00782,00780,00780,00780.473
04/06/18770,00780,00765,00780,0012.157.062
01/06/18785,00790,00769,00769,00909.983
31/05/18799,00799,00770,00774,002.392.803
30/05/18800,00805,25799,00800,00710.706
29/05/18820,00820,00810,00815,001.298.259
28/05/18800,00824,00800,00820,0015.258
24/05/18825,00828,00820,00823,001.490.623
23/05/18825,00826,00817,10820,00254.066
22/05/18820,00820,00811,00819,501.812.755
21/05/18815,00815,00805,00812,0069.130
18/05/18820,00820,00802,00809,001.315.289
17/05/18805,00820,00805,00820,00520.950
16/05/18784,00820,00784,00805,00186.445
15/05/18757,00799,00757,00785,00332.685
14/05/18695,00757,00695,00757,00822.809
11/05/18755,00755,00690,00695,00481.371
10/05/18760,00765,00750,00760,00865.211
09/05/18780,00790,00748,00750,00276.824
08/05/18825,00825,00780,00780,00511.921
07/05/18838,00838,00820,00825,00228.914
04/05/18849,95849,95807,50838,00111.552
03/05/18852,00860,00835,00850,005.167.675
02/05/18858,00858,00830,00852,00254.621
27/04/18880,00880,00858,00858,0011.496
26/04/18865,00865,00857,99858,0013.326
25/04/18867,00867,00858,00858,00533.077
24/04/18866,75866,75863,00866,75672.109
23/04/18865,50866,00862,00865,00283.907
20/04/18865,00870,00863,00865,004.453.667
19/04/18877,00877,00866,00869,00866.958
18/04/18879,00879,00875,00875,001.289.257
17/04/18880,00880,00875,00875,00526.412
16/04/18879,50890,00878,00878,00583.902
13/04/18878,00880,00877,00879,00310.696
12/04/18880,00890,00875,00878,00449.932
11/04/18880,00880,00871,00876,00426.877
10/04/18870,00880,00870,00879,75186.825
09/04/18878,00880,00871,00880,00218.793
06/04/18894,00894,00876,00876,001.465.150
05/04/18875,00880,00875,00878,00154.298
04/04/18880,00880,00872,00875,0054.815
03/04/18872,00875,00870,00871,251.279.324
28/03/18880,00880,00868,50872,001.654.522
27/03/18869,00869,00867,00867,751.689.537
26/03/18856,00865,00856,00863,00258.044
23/03/18865,00865,00862,50862,50750.015
22/03/18863,00868,00862,00863,001.105.798
21/03/18861,00863,00861,00862,001.579.846
20/03/18856,00862,00856,00861,001.072.925
19/03/18858,00860,00857,05857,052.287.999
16/03/18850,00869,00850,00858,0011.535.686
15/03/18855,00856,00851,00855,0023.813.588
14/03/18854,00859,50854,00857,001.909.054
13/03/18855,00880,00852,00854,001.349.175
12/03/18862,00862,00855,00856,002.036.709
09/03/18860,00862,00857,00859,00404.135
08/03/18850,00862,00850,00860,002.647.427
07/03/18855,00856,00855,00856,0042.330
06/03/18860,00863,15858,60858,603.580.863
05/03/18890,00890,00855,00858,001.232.737
02/03/18861,00861,00855,00857,00335.605
01/03/18868,00868,00857,00861,001.569.726
28/02/18875,00875,00861,00866,001.016.415
27/02/18867,00873,00860,00873,003.420.774
26/02/18853,00867,00853,00867,00780.734
23/02/18880,00880,00852,00853,004.072.200
22/02/18855,00880,00855,00880,00472.623
21/02/18848,00859,00847,00859,007.852.720
20/02/18838,50846,00835,00846,007.019.138
19/02/18837,00838,75836,00838,50609.668
16/02/18836,00839,00836,00837,503.079.560
15/02/18838,00840,00835,00838,656.102.366
14/02/18836,00840,00836,00838,00278.962
09/02/18837,00842,00831,00836,002.475.862
08/02/18841,00841,00835,00837,502.555.850
07/02/18845,00845,00838,00840,50381.394
06/02/18843,00843,00837,00843,004.117.294
05/02/18842,00842,00839,00841,50952.483
02/02/18841,00843,00840,00842,00693.597
01/02/18839,00843,50837,00841,001.149.582
31/01/18850,00850,00842,00842,002.960.406
30/01/18851,00851,00835,00840,002.397.325
29/01/18853,00853,00840,00849,90190.795
26/01/18854,00875,00850,00850,00518.871
25/01/18850,00860,00850,00854,003.245.398
24/01/18844,00858,00844,00851,004.184.973
23/01/18830,00844,00830,00844,004.676.919
22/01/18830,00830,00810,00829,004.174.266