FechaAperturaMáximoMínimoCierreVolúmen
16/01/18820,00825,00817,00821,009.873.473
15/01/18813,00820,00812,00817,202.688.627
12/01/18817,00819,00805,00813,008.230.076
11/01/18797,00809,00797,00807,503.896.811
10/01/18830,00830,00798,00798,002.666.847
09/01/18815,00822,00815,00820,00983.598
08/01/18810,00816,50810,00816,501.087.286
05/01/18809,00818,00809,00813,001.964.347
04/01/18805,00812,00805,00808,159.360.010
03/01/18800,00810,00800,00805,005.528.820
02/01/18810,00810,00795,00802,00192.091
29/12/17790,00800,00788,50800,0094.413
28/12/17775,00790,00760,00790,00632.669
27/12/17765,00780,00760,00775,006.329.571
26/12/17757,20760,00757,20759,5510.432.572
22/12/17786,00786,00757,00757,15449.682
21/12/17760,00760,00754,55756,003.724.804
20/12/17753,00760,00752,50755,001.928.058
19/12/17760,00760,00750,00753,00448.928
18/12/17752,50753,00752,00752,50596.238
15/12/17753,90753,90751,00752,50176.059
14/12/17751,00751,90750,00751,9033.698
13/12/17751,00753,00751,00752,0086.711
12/12/17748,00753,00742,10751,004.711.945
11/12/17751,30755,75747,00748,00140.074
07/12/17748,00754,00748,00751,257.673.247
06/12/17748,00754,00748,00752,008.476.461
05/12/17755,00755,00750,00750,001.436.642
04/12/17757,50758,25750,00750,007.058.017
01/12/17758,00758,01756,00757,50281.435
30/11/17770,00770,00755,00758,002.021.292
29/11/17765,00765,00759,00759,00671.860
28/11/17761,00770,00760,00762,004.385.618
27/11/17772,00772,00760,50760,502.683.778
24/11/17800,00800,00772,00774,50212.480
23/11/17773,00777,00770,00774,005.879.376
22/11/17770,00775,00768,00775,004.059.378
21/11/17760,00766,90755,00766,0015.725.233
17/11/17750,00753,00749,00751,006.941.669
16/11/17723,00747,00723,00744,003.011.649
15/11/17722,00726,00720,00726,00328.948
14/11/17718,00725,00718,00722,002.288.188
13/11/17726,00731,00714,00720,00824.069
10/11/17739,50740,00730,00735,003.199.194
09/11/17745,00745,00738,00739,5011.904.964
08/11/17755,00755,00740,00744,0016.325.498
07/11/17753,00755,00752,50755,002.832.151
03/11/17755,00756,50752,60755,004.894.400
02/11/17755,00757,00752,60752,6019.363.736
01/11/17762,00762,00755,00755,00540.095
31/10/17767,00767,00756,00756,0010.419.466
30/10/17770,00771,00764,00771,0061.578
27/10/17773,00774,00769,95770,0010.299.313
26/10/17770,50772,00770,50771,001.002.486
25/10/17771,00773,00770,25770,2530.161.180
24/10/17775,00776,00772,50774,0024.339.914
23/10/17774,50775,00772,00773,9029.103.082
20/10/17776,00776,00770,00773,00252.303
19/10/17773,00776,00771,00774,903.810.557
18/10/17774,00776,00773,25776,008.532.909
17/10/17778,00778,00771,25773,002.462.647
13/10/17773,00773,00768,60771,008.075.855
12/10/17775,00775,00770,00771,0012.436.174
11/10/17777,00777,00770,00771,505.206.187
10/10/17770,50776,00770,50775,754.001.575
09/10/17772,90772,90770,00770,002.124.882
06/10/17775,00775,00771,00772,904.031.392
05/10/17774,75778,60772,50773,00664.866
04/10/17773,00775,00770,00774,752.979.554
03/10/17769,00772,00769,00772,001.465.969
02/10/17760,00770,00760,00768,001.158.893
29/09/17760,00764,00759,00760,008.198.706
28/09/17753,50760,00752,00758,501.673.258
27/09/17757,00757,00748,00754,0017.375.458
26/09/17756,00756,00750,00750,00957.158
25/09/17754,84756,75754,84756,706.171.430
22/09/17757,00758,50755,00756,006.379.991
21/09/17755,00759,00755,00756,0018.609.212
20/09/17759,00759,00752,75755,001.795.733
19/09/17751,00755,00751,00752,257.572.797
18/09/17756,00756,00751,00752,0014.190.408
15/09/17750,00756,00750,00756,00953.020
14/09/17752,60755,00752,25755,0023.342.176
13/09/17750,00752,60749,25752,60793.002
12/09/17741,00751,00741,00751,002.348.292
11/09/17740,00750,00740,00741,00957.447
08/09/17765,00765,00745,00752,001.799.265
07/09/17765,00770,00765,00765,00204.104
06/09/17772,00775,00769,00771,00477.852
05/09/17771,00792,20770,50771,5037.450
04/09/17771,00772,00770,25771,5086.196
01/09/17773,00775,50770,00773,0012.461.301
31/08/17774,00774,00773,00773,001.345.996
30/08/17773,40774,00772,00774,002.557.300
29/08/17774,00774,50773,00773,401.209.659
28/08/17780,00782,75774,00775,002.115.229
25/08/17782,60782,60780,00780,252.714.644
24/08/17782,00783,00781,50782,6011.563.874
23/08/17790,00791,50783,50787,0017.306.234
22/08/17800,00800,00789,00790,005.721.081