FechaAperturaMáximoMínimoCierreVolúmen
17/01/18809,00809,00809,00809,008.830
16/01/18803,00809,00803,00809,0021.400
10/01/18785,00785,00785,00785,0011.229
09/01/18785,00785,00785,00785,00650
05/01/18775,00775,00775,00775,0050.000
03/01/18770,00770,00770,00770,0071
29/12/17770,00770,00770,00770,00100
27/12/17750,00750,00750,00750,00500
26/12/17740,00740,00740,00740,00909
22/12/17740,00740,00740,00740,00504
21/12/17730,00730,00730,00730,00287
18/12/17730,00730,00730,00730,003.730
14/12/17730,00730,00730,00730,001.351
06/12/17730,00730,00725,00725,0053.250
05/12/17730,00730,00730,00730,0010.000
04/12/17730,00735,00730,00730,0015.410
01/12/17730,00730,00730,00730,001.500
28/11/17740,00740,00730,00730,0011.000
17/11/17708,00739,95708,00739,956.719
13/11/17711,65740,00711,65740,004.810
10/11/17750,00750,00750,00750,001.466
08/11/17740,00740,00740,00740,00777
23/10/17730,00730,00730,00730,0098
17/10/17730,00730,00730,00730,00580
13/10/17730,00730,00730,00730,0012.800
11/10/17730,00730,00730,00730,0022.112
09/10/17735,00735,00730,00730,005.677
06/10/17730,00730,00730,00730,00591
05/10/17730,00730,00730,00730,005.100
02/10/17730,00730,00730,00730,001.220
26/09/17730,00730,00730,00730,0010.705
22/09/17730,00730,00730,00730,004.400
21/09/17730,00730,00730,00730,0030.000
20/09/17725,00725,00720,00720,0050.000
19/09/17725,00725,00725,00725,00413
15/09/17720,00725,00720,00725,002.539
13/09/17725,00725,00725,00725,00131
12/09/17725,00725,00725,00725,0040.000
08/09/17730,00730,00730,00730,001.000
05/09/17735,00735,00730,00730,002.659
31/08/17732,00732,00732,00732,001.400
30/08/17732,00732,00730,00730,0071.004
29/08/17730,00732,00730,00732,002.800
28/08/17730,00730,00730,00730,001.400
25/08/17732,00732,00732,00732,001.400
18/08/17750,00750,00750,00750,005.000
16/08/17750,00750,00750,00750,00200
15/08/17745,00745,00745,00745,002.500
14/08/17750,00750,00750,00750,0011.000
11/08/17745,00745,00745,00745,0010.067
09/08/17745,00745,00745,00745,00940
08/08/17750,00750,00750,00750,00475
07/08/17750,00750,00750,00750,005.230
03/08/17745,00745,00745,00745,001.600
02/08/17745,00745,00745,00745,008.700
28/07/17745,00745,00745,00745,002.200
24/07/17745,00745,00745,00745,005.947
21/07/17744,00744,00744,00744,006.000
20/07/17742,00742,00742,00742,00500
19/07/17740,00745,00740,00745,004.934
18/07/17745,00745,00745,00745,00718
13/07/17745,00745,00744,00744,003.342
11/07/17740,00740,00740,00740,008.000
07/07/17750,00750,00750,00750,00500
05/07/17740,00740,00735,00735,007.950
03/07/17748,00748,00738,00738,0020.335
26/06/17755,00755,00755,00755,001.324
19/06/17755,00755,00750,00755,003.576
16/06/17745,00750,00745,00750,002.000
15/06/17745,00745,00745,00745,00500
07/06/17745,00745,00745,00745,002.000
02/06/17738,00738,00735,00738,00137.390
24/05/17750,00750,00750,00750,001.000
23/05/17750,00750,00750,00750,001.000
22/05/17750,00750,00750,00750,001.180
18/05/17750,00750,00750,00750,001.747
16/05/17739,00750,00739,00750,001.253
15/05/17740,00740,00740,00740,001.351
12/05/17735,00740,00735,00740,0020.000
11/05/17730,00730,00730,00730,0014.800
10/05/17730,00730,00730,00730,0031.693
09/05/17730,00730,00730,00730,0030.000
08/05/17740,00740,00735,00735,004.716
03/05/17740,00745,00740,00745,0020.400
02/05/17744,00744,00744,00744,001.345
28/04/17745,00745,00743,50743,5021.000
27/04/17745,00745,00745,00745,00205
25/04/17752,00752,00749,00749,003.659
24/04/17745,00745,00745,00745,0010.287
21/04/17745,00745,00745,00745,0011.000
20/04/17745,00745,00745,00745,004.472
19/04/17745,05745,10745,00745,0010.615
18/04/17742,00745,00742,00745,0011.450
11/04/17743,00743,00738,00742,005.000
10/04/17740,00740,00740,00740,0083.761
07/04/17740,00740,00740,00740,002.300
06/04/17738,00738,00733,00735,0071.500
05/04/17735,00738,00735,00738,0011.900
04/04/17738,00738,00738,00738,003.500
03/04/17749,00749,00738,00738,00963