FechaAperturaMáximoMínimoCierreVolúmen
20/04/18101,18101,4099,90100,246.155.318
19/04/18101,00101,58100,22100,896.582.208
18/04/18102,67102,71101,20101,215.794.241
17/04/18101,20102,59100,75102,179.428.611
16/04/18100,69101,0099,73100,2410.040.730
13/04/18101,00101,52100,16100,356.309.206
12/04/18101,42101,5199,68100,397.305.238
11/04/18100,78101,65100,41100,806.300.884
10/04/18100,92101,53100,32101,378.118.164
09/04/18100,70101,5199,5899,707.077.428
06/04/18101,63102,1999,45100,357.105.890
05/04/18101,36102,38100,98102,116.502.376
04/04/1898,43101,1597,76100,958.754.763
03/04/1898,8099,4997,7099,428.445.405
02/04/18100,18100,9997,7898,668.202.824
29/03/1899,01101,2898,86100,449.336.974
28/03/1899,50100,0898,1598,549.091.293
27/03/18100,88101,1898,8999,367.132.621
26/03/1899,86100,7899,08100,657.262.310
23/03/18100,85101,1198,4598,547.380.554
22/03/18101,29101,64100,41100,608.863.573
21/03/18101,50102,94101,42101,826.134.197
20/03/18101,54102,15100,75101,358.287.580
19/03/18102,80102,95101,00101,486.366.614
16/03/18103,56104,27102,84102,876.778.679
15/03/18104,00104,29103,24103,245.134.292
14/03/18104,53104,65103,47103,906.223.398
13/03/18105,83105,83103,42103,736.681.604
12/03/18104,71105,94104,71105,176.477.466
09/03/18104,43104,74103,64104,343.769.345
08/03/18103,99104,58103,47103,833.976.778
07/03/18103,72104,24102,77103,664.182.296
06/03/18104,00104,88103,51104,684.432.502
05/03/18102,71103,97102,42103,653.979.245
02/03/18102,00102,91101,44102,875.916.426
01/03/18103,20104,03101,33102,056.393.372
28/02/18105,45105,57103,45103,506.329.671
27/02/18108,00108,16104,85104,8712.156.317
26/02/18108,00109,75107,67109,464.892.951
23/02/18105,75107,36105,43107,255.987.174
22/02/18105,31106,01104,93105,243.742.506
21/02/18106,00106,91105,02105,055.046.472
20/02/18106,37107,57105,52105,985.514.579
16/02/18105,19107,35105,19106,536.560.815
15/02/18105,36105,57103,93105,144.449.465
14/02/18103,49104,75102,69104,605.772.724
13/02/18102,64104,31102,40104,128.441.422
12/02/18103,93104,64102,10103,399.581.882
09/02/18102,55103,75100,26103,0911.410.812
08/02/18105,47105,82101,19101,3512.435.314
07/02/18107,83108,03104,41104,7510.303.295
06/02/18102,88106,20101,76106,1716.579.261
05/02/18107,10108,63104,01104,6511.844.868
02/02/18109,95110,58108,45108,628.136.113
01/02/18108,62110,65107,36110,497.479.495
31/01/18110,08110,12108,47108,679.776.493
30/01/18111,42112,42110,10110,118.271.446
29/01/18112,10112,45110,92111,544.576.083
26/01/18110,81112,53110,67112,134.898.181
25/01/18110,60111,82110,12110,556.153.766
24/01/18110,96111,43110,29110,505.778.611
23/01/18110,27111,14109,89110,426.418.577
22/01/18110,27111,56110,06111,105.708.436
19/01/18110,97111,09109,84110,597.581.211
18/01/18111,74111,99110,20110,426.700.154
17/01/18111,20112,21110,57111,976.960.406
16/01/18113,07113,16110,63110,696.762.500
15/01/18111,32112,72111,00112,470
12/01/18111,32112,72111,00112,475.866.430
11/01/18110,25111,07109,51110,995.477.314
10/01/18109,96110,50109,01109,475.279.719
09/01/18110,13110,86109,86109,944.825.205
08/01/18110,89111,28109,54110,026.397.578
05/01/18112,68112,68111,24111,624.606.164
04/01/18112,95113,00111,63112,236.231.755
03/01/18112,19113,19111,45112,288.313.696
02/01/18108,95111,81108,56111,8010.913.988
29/12/17108,05108,34107,51107,514.497.521
28/12/17108,00108,05107,06107,773.451.565
27/12/17108,42108,55107,46107,644.814.111
26/12/17108,49109,37107,89108,113.291.849
22/12/17109,49109,68108,45108,674.696.962
21/12/17109,72111,09109,19109,579.319.953
20/12/17111,62112,30109,69109,698.598.102
19/12/17111,33112,39110,77112,047.552.991
18/12/17111,84111,99110,31111,0312.171.678
15/12/17111,98112,00110,60111,3210.306.975
14/12/17107,29111,54107,20110,5727.551.948
13/12/17108,15108,19106,75107,707.105.139
12/12/17107,60107,83106,58107,154.624.655
11/12/17104,87106,50104,77106,374.377.261
07/12/17105,74106,00104,49105,023.813.351
06/12/17107,17107,99105,45105,954.952.827
05/12/17109,53110,04106,52107,1111.032.208
04/12/17106,50112,67106,50110,2215.563.484
01/12/17104,58105,85103,87105,387.542.310
30/11/17105,36105,71104,46104,826.520.100
29/11/17103,50106,26103,43105,2413.268.182
28/11/17102,56103,88102,17103,415.806.066
27/11/17102,63102,97102,38102,793.363.858