FechaAperturaMáximoMínimoCierreVolúmen
19/01/1876,4976,4975,7676,016.255.129
18/01/1875,5776,6575,1276,037.041.482
17/01/1875,9776,3575,0975,777.681.008
16/01/1875,7676,3574,3474,954.735.325
15/01/1875,5775,6374,9975,410
12/01/1875,5775,6374,9975,414.809.686
11/01/1874,4075,2374,2175,224.909.730
10/01/1875,0075,3773,9074,205.833.485
09/01/1874,9476,3474,6675,345.990.464
08/01/1875,3475,4974,4775,164.398.338
05/01/1874,5075,5474,4975,427.112.806
04/01/1873,1774,7473,1474,457.728.060
03/01/1872,0173,1471,6973,057.044.007
02/01/1871,5772,1971,4071,906.014.828
29/12/1771,8171,8571,2271,224.682.416
28/12/1771,3871,6370,8971,514.235.354
27/12/1771,6571,7571,2971,442.578.784
26/12/1772,1172,1771,3171,442.083.954
22/12/1771,8572,3571,7672,113.276.119
21/12/1771,6371,8071,0171,647.156.641
20/12/1771,6572,0671,2471,275.783.629
19/12/1771,4071,7571,2271,433.899.493
18/12/1770,4671,6970,2471,396.618.441
15/12/1770,0770,4469,8670,168.499.420
14/12/1770,6570,9370,0770,327.042.053
13/12/1770,6871,0570,4270,596.116.321
12/12/1770,9171,1570,7270,804.577.340
11/12/1770,7871,4170,6970,814.476.843
07/12/1771,0071,5070,8571,462.558.368
06/12/1771,6671,7970,9571,143.973.839
05/12/1772,9473,2071,5271,546.500.158
04/12/1771,7272,9971,5072,137.235.388
01/12/1772,3272,6170,6771,055.617.534
30/11/1771,8272,8371,4471,965.537.880
29/11/1771,1771,9370,8771,785.826.239
28/11/1770,3071,2070,1371,096.028.394
27/11/1771,0371,0570,0270,136.718.236
24/11/1770,6071,3970,5371,162.636.225
23/11/1771,3571,3870,6070,606.403.981
22/11/1771,3571,3870,6070,662.915.671
21/11/1771,4071,7871,1071,265.076.506
20/11/1770,6671,2770,5470,855.523.847
17/11/1770,6571,2170,5070,748.734.674
16/11/1769,3670,7769,0770,687.532.503
15/11/1768,2269,1468,0068,9710.986.491
14/11/1769,8069,9368,3368,577.268.964
13/11/1769,4470,6569,3170,466.105.426
10/11/1770,2370,4969,7469,974.722.058
09/11/1770,5070,5470,0170,233.673.517
08/11/1771,3171,5070,7170,814.842.776
07/11/1770,8971,1570,3271,146.654.903
01/11/1773,1173,5872,3273,275.980.179
31/10/1771,9172,4671,6072,315.915.816
30/10/1772,3272,6171,5271,685.853.530
27/10/1773,0073,1072,2372,446.376.398
26/10/1772,3373,8572,0373,0516.680.529
25/10/1771,8672,1070,9371,097.600.449
24/10/1771,8472,1271,6171,8610.221.899
23/10/1771,9572,1871,4071,5511.089.700
20/10/1771,2071,3971,0071,187.374.300
19/10/1770,6571,0870,2970,896.006.400
18/10/1770,8670,9770,5670,784.755.200
17/10/1770,8070,9470,5370,885.606.700
16/10/1771,8071,8170,8170,934.337.000
13/10/1771,5371,7071,1571,435.136.200
12/10/1771,5071,6371,2171,404.464.700
11/10/1771,5071,6370,9271,625.091.100
10/10/1771,5671,7571,1671,574.829.000
09/10/1771,2071,8871,0071,685.278.800
06/10/1770,8071,2370,6271,224.247.300
05/10/1770,8271,0070,2470,975.481.600
04/10/1770,5870,9170,4470,455.999.200
03/10/1770,4170,6269,9070,366.796.300
02/10/1769,4070,4269,1570,426.044.600
29/09/1769,0069,4168,5769,235.746.600
28/09/1768,4469,0767,7769,067.885.700
27/09/1769,5269,5268,2768,807.044.000
26/09/1770,2670,4869,3369,355.244.300
25/09/1770,0770,3869,2170,346.419.200
22/09/1770,1470,2369,6869,964.078.800
21/09/1770,4170,5070,1070,324.450.100
20/09/1770,2870,5069,6670,416.812.400
19/09/1770,0270,1169,6470,056.713.300
18/09/1770,0070,3769,6269,777.193.100
15/09/1770,2670,7069,5069,8632.382.100
14/09/1769,6070,3069,2270,0212.264.800
13/09/1768,9069,6068,2969,509.223.600
12/09/1768,2069,2567,8068,5214.631.000
11/09/1765,2567,1665,2066,8511.567.000
08/09/1764,9065,2064,6464,858.100.000
07/09/1764,6064,9564,2264,686.382.500
06/09/1765,2065,3364,0164,8710.345.900
05/09/1767,0267,1764,9864,9810.534.000
01/09/1766,6667,3065,6667,187.341.100
31/08/1765,0666,6565,0466,6543.802.100
30/08/1763,8564,9863,7564,904.321.000
29/08/1764,3664,4264,0464,223.168.100
28/08/1764,7264,8264,2864,674.408.100
25/08/1764,5964,7464,2764,542.676.500
24/08/1764,5964,8264,3164,352.952.900