FechaAperturaMáximoMínimoCierreVolúmen
25/04/1863,3463,7462,4463,647.854.882
24/04/1866,0166,1862,3463,1812.436.547
23/04/1865,8766,0665,5165,605.073.530
20/04/1866,5666,9665,6166,048.686.940
19/04/1867,7667,8366,2066,537.239.698
18/04/1867,6868,3667,3968,066.531.351
17/04/1867,3967,8867,0467,557.197.680
16/04/1866,6967,2766,0867,015.461.841
13/04/1867,0067,3565,8866,176.020.259
12/04/1865,1966,8565,1066,478.027.563
11/04/1865,1365,2664,4664,736.357.037
10/04/1864,8566,4864,8565,899.121.277
09/04/1864,0164,4763,4763,6912.627.343
06/04/1864,8264,9963,2063,7111.311.153
05/04/1864,0165,6163,9465,449.717.341
04/04/1862,0163,7861,3263,6910.627.433
03/04/1862,2763,7961,4663,3211.757.625
02/04/1863,5764,1261,2762,0411.698.424
29/03/1862,6264,0362,3163,7112.034.435
28/03/1863,8964,4662,3362,4111.071.994
27/03/1864,7165,5063,1463,649.206.142
26/03/1863,7464,5562,4364,4810.264.462
23/03/1865,6666,0562,9663,0613.127.629
22/03/1866,8267,5165,5065,628.782.474
21/03/1866,3968,5666,1667,438.176.527
20/03/1866,8767,1866,1066,3910.285.497
19/03/1867,7767,8665,8266,5612.814.611
16/03/1867,5568,6767,3867,9616.750.781
15/03/1869,0969,2867,8767,887.374.272
14/03/1870,9270,9268,8668,998.373.562
13/03/1872,0672,4370,5570,5711.457.857
12/03/1872,2473,2371,1871,346.906.460
09/03/1870,8572,0770,6171,882.939.003
08/03/1870,5070,8069,7070,383.648.431
07/03/1869,6670,5069,4270,254.513.016
06/03/1870,1171,7069,6570,805.025.515
05/03/1867,9869,7667,5369,686.583.772
02/03/1868,2768,7467,6568,616.148.072
01/03/1870,1470,4968,3668,866.000.346
28/02/1872,5072,9670,5270,594.450.916
27/02/1873,2773,8272,3672,364.881.999
26/02/1873,4273,9473,0573,893.707.991
23/02/1872,4673,3771,7073,265.698.067
22/02/1871,3372,6771,2071,935.188.573
21/02/1871,5072,6570,9270,984.485.935
20/02/1871,6072,3471,3371,625.450.813
16/02/1871,6672,9471,5171,955.241.761
15/02/1872,0672,2570,8871,724.323.805
14/02/1869,9971,5069,9071,336.054.693
13/02/1871,3471,7570,6070,756.616.131
12/02/1870,2072,0570,1771,8410.238.129
09/02/1868,8670,2267,2469,4811.944.685
08/02/1870,6771,4868,1268,2112.350.448
07/02/1870,9672,1470,5270,608.950.012
06/02/1866,6371,9566,1971,8923.031.932
05/02/1870,1971,8767,0367,8014.463.071
02/02/1873,0673,2970,6670,8910.407.796
01/02/1874,6876,0073,4373,5010.584.011
31/01/1875,3876,0574,7975,5810.026.215
30/01/1875,4975,9874,9275,137.380.447
29/01/1877,0277,0675,8375,873.921.651
26/01/1876,5777,0075,2676,893.963.932
25/01/1876,3376,9776,2176,656.357.363
24/01/1876,2877,0875,6176,016.229.328
23/01/1875,8676,3775,6176,143.319.757
22/01/1875,7976,1875,2976,183.587.906
19/01/1876,4976,4975,7676,016.255.129
18/01/1875,5776,6575,1276,037.041.482
17/01/1875,9776,3575,0975,777.681.008
16/01/1875,7676,3574,3474,954.735.325
15/01/1875,5775,6374,9975,410
12/01/1875,5775,6374,9975,414.809.686
11/01/1874,4075,2374,2175,224.909.730
10/01/1875,0075,3773,9074,205.833.485
09/01/1874,9476,3474,6675,345.990.464
08/01/1875,3475,4974,4775,164.398.338
05/01/1874,5075,5474,4975,427.112.806
04/01/1873,1774,7473,1474,457.728.060
03/01/1872,0173,1471,6973,057.044.007
02/01/1871,5772,1971,4071,906.014.828
29/12/1771,8171,8571,2271,224.682.416
28/12/1771,3871,6370,8971,514.235.354
27/12/1771,6571,7571,2971,442.578.784
26/12/1772,1172,1771,3171,442.083.954
22/12/1771,8572,3571,7672,113.276.119
21/12/1771,6371,8071,0171,647.156.641
20/12/1771,6572,0671,2471,275.783.629
19/12/1771,4071,7571,2271,433.899.493
18/12/1770,4671,6970,2471,396.618.441
15/12/1770,0770,4469,8670,168.499.420
14/12/1770,6570,9370,0770,327.042.053
13/12/1770,6871,0570,4270,596.116.321
12/12/1770,9171,1570,7270,804.577.340
11/12/1770,7871,4170,6970,814.476.843
07/12/1771,0071,5070,8571,462.558.368
06/12/1771,6671,7970,9571,143.973.839
05/12/1772,9473,2071,5271,546.500.158
04/12/1771,7272,9971,5072,137.235.388
01/12/1772,3272,6170,6771,055.617.534
30/11/1771,8272,8371,4471,965.537.880