FechaAperturaMáximoMínimoCierreVolúmen
22/01/1856,0057,5055,0057,40290.978
19/01/1855,5056,0052,5055,85380.295
18/01/1855,5056,5054,9055,45440.170
17/01/1854,0056,0053,7054,90311.545
16/01/1853,5053,7051,5053,20622.193
15/01/1850,1053,8550,1053,50316.500
12/01/1851,0051,6049,6550,10489.441
11/01/1848,6051,2548,0049,601.631.300
10/01/1847,9547,9547,0547,95483.335
09/01/1848,4049,7047,7048,00354.731
08/01/1847,5548,4547,2548,35526.546
05/01/1847,4047,8546,5047,50300.661
04/01/1846,8048,0046,8047,35251.900
03/01/1847,0048,5045,8046,05311.270
02/01/1846,8048,5046,5046,75276.139
29/12/1746,0046,8044,2045,75280.289
28/12/1745,4046,7544,3045,25329.642
27/12/1745,2045,8543,6544,35269.543
26/12/1745,2545,9045,0045,10258.512
22/12/1745,5046,5045,2045,20257.329
21/12/1746,5046,8045,3045,90145.904
20/12/1745,0046,1044,6045,60287.232
19/12/1742,8044,8542,6544,25394.397
18/12/1742,9043,9042,2042,65277.438
15/12/1744,0044,0042,5042,85276.335
14/12/1742,5044,3041,0043,50522.668
13/12/1742,9042,9542,0042,90344.231
12/12/1743,0043,0041,6042,40258.671
11/12/1740,4542,4038,6542,35374.310
07/12/1739,0040,8538,4040,55445.902
06/12/1738,0039,0037,0039,00431.553
05/12/1737,5038,2537,1037,75330.836
04/12/1738,1038,8037,3037,35349.005
01/12/1739,0039,2038,0038,00127.251
30/11/1740,0040,0037,9039,00229.810
29/11/1738,3539,5038,3539,00226.709
28/11/1738,3039,4038,0038,25120.052
27/11/1739,5040,7538,2038,30192.577
24/11/1738,8040,0038,0039,50483.740
23/11/1738,0038,5037,2537,2561.852
22/11/1738,9538,9537,5537,80480.673
21/11/1738,0038,5037,4537,50370.065
17/11/1739,0039,2537,8037,95225.104
16/11/1739,0040,0037,9038,75782.105
15/11/1735,6039,0034,5038,70437.356
14/11/1736,8036,8533,9535,60316.650
13/11/1737,0037,6036,0036,60171.361
10/11/1738,3038,7537,0037,10100.366
09/11/1738,7039,0038,0538,10109.841
08/11/1739,3039,3038,3039,00162.189
07/11/1739,8040,5538,6039,50287.306
03/11/1739,5040,0038,2040,00621.108
02/11/1739,7039,7038,2039,00152.176
01/11/1738,9039,7038,9039,00376.892
31/10/1737,0038,5037,0037,50263.873
30/10/1738,0038,2037,0037,50265.533
27/10/1739,0039,0037,0538,20212.192
26/10/1738,5038,8038,0038,80215.423
25/10/1738,7539,0037,9538,35423.661
24/10/1738,0039,0037,2538,80539.715
23/10/1738,0038,0036,8536,85314.357
20/10/1736,9037,3536,2036,95514.354
19/10/1736,2037,0035,0036,60389.532
18/10/1736,0036,7536,0036,30239.935
17/10/1737,0038,0036,3036,80336.235
13/10/1737,0037,5036,7037,20257.679
12/10/1736,5038,0036,5036,90282.018
11/10/1736,9538,0036,4036,90390.037
10/10/1736,3536,9536,3536,95438.356
09/10/1737,5037,5036,2036,20326.636
06/10/1737,3538,0036,5037,00268.250
05/10/1736,4538,0035,7037,05640.146
04/10/1736,2036,2034,6036,15275.661
03/10/1735,5537,0035,5535,90389.772
02/10/1734,6035,9534,6035,40359.041
29/09/1733,8035,2533,8034,50903.647
28/09/1733,4034,0033,0033,75406.764
27/09/1734,0034,0032,0033,40246.754
26/09/1733,0033,5033,0033,50376.085
25/09/1733,2033,5032,4032,75228.722
22/09/1732,3533,9032,3533,00389.949
21/09/1732,3532,6032,1032,30453.929
20/09/1732,0032,4531,3532,35501.682
19/09/1731,0032,0030,9031,70639.399
18/09/1731,0531,0530,5030,95164.613
15/09/1731,1031,1030,7531,10106.628
14/09/1731,6031,7031,0531,2097.607
13/09/1731,5031,7030,9531,50185.868
12/09/1731,5031,5030,2030,60147.674
11/09/1731,3031,8031,1031,15229.094
08/09/1731,1031,5030,1031,15101.688
07/09/1731,5031,5030,9031,10257.939
06/09/1732,0032,0031,1031,30229.157
05/09/1732,0032,5031,3031,60434.408
04/09/1731,0031,6030,2031,6055.462
01/09/1730,5031,0030,5030,70137.102
31/08/1730,9031,0030,4030,50119.077
30/08/1730,8031,2530,8030,80374.356
29/08/1731,2031,2030,5030,65190.391
28/08/1730,5031,0030,0530,80307.283