FechaAperturaMáximoMínimoCierreVolúmen
20/04/1847,5947,6147,0647,2620.996.204
19/04/1848,2648,2847,7147,8616.203.699
18/04/1847,9148,3147,8548,1417.605.218
17/04/1847,4247,8647,4147,7314.469.751
16/04/1847,5047,6747,3647,6311.184.834
13/04/1848,0148,0547,4447,5714.415.624
12/04/1847,9748,1947,9048,0511.791.320
11/04/1847,7548,1747,7448,0712.315.850
10/04/1847,7948,1247,6248,0525.042.192
09/04/1847,4047,6547,1247,1315.415.736
06/04/1847,5447,8746,8047,0822.786.816
05/04/1848,0948,2647,8348,0214.465.992
04/04/1846,6047,9346,5447,9020.524.648
03/04/1847,8547,9447,4647,8814.727.355
02/04/1847,9548,1746,9747,4123.654.264
29/03/1847,6448,4547,5848,2827.846.380
28/03/1847,3847,5446,9747,2916.381.854
27/03/1848,4548,5247,4247,5324.134.228
26/03/1848,1148,4647,5448,4121.215.594
23/03/1847,9448,0346,8746,8921.420.484
22/03/1848,3748,6047,7947,8621.769.338
21/03/1849,1449,7049,0149,5121.472.448
20/03/1849,0949,3448,9849,2214.707.840
19/03/1848,8948,9948,4048,6814.213.168
16/03/1849,1449,3549,1249,2114.902.170
15/03/1849,6649,7249,1549,3216.159.536
14/03/1849,7949,8549,2249,5013.961.227
13/03/1850,1050,1749,2449,4215.420.965
12/03/1849,8149,9749,6149,8717.593.192
09/03/1849,1149,6549,0749,6010.059.696
08/03/1848,8048,8448,4948,678.277.879
07/03/1848,3448,6548,1248,658.406.764
06/03/1849,0149,0348,5348,7310.793.370
05/03/1847,6248,2947,5648,1811.009.486
02/03/1847,3548,0847,1048,0514.151.402
01/03/1848,3848,7447,5147,8322.634.526
28/02/1848,8648,8848,2148,2411.905.232
27/02/1849,5549,5948,7248,7220.438.228
26/02/1849,8550,1149,5850,087.356.567
23/02/1849,4549,7449,2549,7213.307.080
22/02/1848,9749,3548,8148,8514.320.829
21/02/1849,3149,8548,7848,8213.706.732
20/02/1848,6649,0348,6148,8614.636.567
16/02/1849,3349,9749,3349,5314.757.367
15/02/1849,5649,8548,9949,5117.497.450
14/02/1847,4148,8147,4048,7017.566.136
13/02/1847,2247,6547,1847,5115.243.139
12/02/1847,0547,4846,6647,1530.641.114
09/02/1846,3146,7845,0446,4243.742.584
08/02/1847,6347,6645,6445,6952.236.460
07/02/1848,0148,5147,3147,3329.821.418
06/02/1847,2949,2747,1848,8752.197.048
05/02/1848,9949,4747,3347,3329.619.244
02/02/1849,8049,8549,0149,0523.016.828
01/02/1850,5750,8550,3150,3513.603.248
31/01/1851,2851,3350,6451,0334.717.896
30/01/1850,7350,8050,3850,5923.981.224
29/01/1851,4451,5051,2251,2911.475.051
26/01/1851,7252,0251,6251,978.562.614
25/01/1851,4551,8351,2251,3715.269.829
24/01/1851,2751,5151,0551,4015.165.062
23/01/1850,7350,9950,6550,977.763.007
22/01/1850,4150,7350,3050,737.050.173
19/01/1850,2850,4450,1350,449.406.375
18/01/1849,9550,1049,9050,036.373.563
17/01/1849,6850,0949,6349,9715.223.704
16/01/1849,7049,8549,2349,3219.388.408
15/01/1849,1349,5349,0149,510
12/01/1849,1349,5349,0149,5320.113.068
11/01/1848,6749,0448,6749,046.161.003
10/01/1848,6748,8448,5348,7414.369.323
09/01/1849,1149,1348,8349,027.911.107
08/01/1849,0449,2249,0249,135.738.698
05/01/1848,8249,1348,7749,139.002.799
04/01/1848,5948,7848,5748,7110.298.420
03/01/1848,2848,5348,2848,489.497.423
02/01/1847,8048,0647,7448,0124.271.992
29/12/1747,2847,3247,0647,1211.900.901
28/12/1747,0147,0446,7946,908.332.938
27/12/1746,5246,6446,4546,586.900.177
26/12/1746,4146,4746,2746,475.030.735
22/12/1746,2946,5146,2346,506.162.462
21/12/1746,0046,2745,9746,1112.673.714
20/12/1745,9646,0245,8145,8111.414.499
19/12/1746,0746,0745,6845,768.684.515
18/12/1746,5646,8546,5346,6913.230.599
15/12/1746,1846,2445,9346,2113.078.437
14/12/1746,2546,3846,0746,0713.238.431
13/12/1746,1446,5646,1446,4813.757.883
12/12/1745,7445,9045,6745,887.238.251
11/12/1746,1146,2646,1046,197.834.399
07/12/1745,1145,5145,0545,4912.574.256
06/12/1745,1945,3845,0645,3117.754.536
05/12/1745,9646,2145,8645,908.558.941
04/12/1746,3446,4245,8945,9313.411.493
01/12/1745,9846,0645,6245,8719.050.464
30/11/1746,4646,4846,0846,1018.669.010
29/11/1747,1547,1646,5146,6116.050.730
28/11/1747,3947,5147,1947,369.431.547
27/11/1747,3147,3346,9947,0115.620.719