FechaAperturaMáximoMínimoCierreVolúmen
19/01/1850,2850,4450,1350,449.406.375
18/01/1849,9550,1049,9050,036.373.563
17/01/1849,6850,0949,6349,9715.223.704
16/01/1849,7049,8549,2349,3219.388.408
15/01/1849,1349,5349,0149,510
12/01/1849,1349,5349,0149,5320.113.068
11/01/1848,6749,0448,6749,046.161.003
10/01/1848,6748,8448,5348,7414.369.323
09/01/1849,1149,1348,8349,027.911.107
08/01/1849,0449,2249,0249,135.738.698
05/01/1848,8249,1348,7749,139.002.799
04/01/1848,5948,7848,5748,7110.298.420
03/01/1848,2848,5348,2848,489.497.423
02/01/1847,8048,0647,7448,0124.271.992
29/12/1747,2847,3247,0647,1211.900.901
28/12/1747,0147,0446,7946,908.332.938
27/12/1746,5246,6446,4546,586.900.177
26/12/1746,4146,4746,2746,475.030.735
22/12/1746,2946,5146,2346,506.162.462
21/12/1746,0046,2745,9746,1112.673.714
20/12/1745,9646,0245,8145,8111.414.499
19/12/1746,0746,0745,6845,768.684.515
18/12/1746,5646,8546,5346,6913.230.599
15/12/1746,1846,2445,9346,2113.078.437
14/12/1746,2546,3846,0746,0713.238.431
13/12/1746,1446,5646,1446,4813.757.883
12/12/1745,7445,9045,6745,887.238.251
11/12/1746,1146,2646,1046,197.834.399
07/12/1745,1145,5145,0545,4912.574.256
06/12/1745,1945,3845,0645,3117.754.536
05/12/1745,9646,2145,8645,908.558.941
04/12/1746,3446,4245,8945,9313.411.493
01/12/1745,9846,0645,6245,8719.050.464
30/11/1746,4646,4846,0846,1018.669.010
29/11/1747,1547,1646,5146,6116.050.730
28/11/1747,3947,5147,1947,369.431.547
27/11/1747,3147,3346,9947,0115.620.719
24/11/1747,6647,7447,6247,717.938.169
23/11/1747,8347,9247,6547,8113.139.099
22/11/1747,8347,9247,6547,886.882.119
21/11/1747,6147,8847,6147,6915.253.082
20/11/1746,7747,1046,7547,0610.686.184
17/11/1746,7247,0146,7046,8215.098.688
16/11/1746,3146,7246,3046,599.372.306
15/11/1745,6545,7645,4545,6410.579.090
14/11/1746,1146,1545,8245,8911.526.561
13/11/1746,1146,2946,0346,1912.604.469
10/11/1746,4446,4646,1946,297.571.328
09/11/1746,4646,5846,1546,499.689.353
08/11/1746,7046,8146,6246,787.284.953
07/11/1746,8246,8746,4946,5614.664.914
01/11/1746,7046,8546,5046,5438.120.076
31/10/1746,1346,2846,0646,2847.298.616
30/10/1745,9946,1145,7945,8535.732.536
27/10/1745,7246,1945,5846,1247.338.220
26/10/1745,8245,9145,4745,4853.575.072
25/10/1746,0746,1345,4345,7857.094.856
24/10/1745,9846,1445,8845,8939.666.624
23/10/1746,1846,1945,8845,8947.461.724
20/10/1746,3246,3546,1846,2644.998.840
19/10/1746,0246,1245,8946,0950.946.080
18/10/1746,5546,6546,4146,5036.130.364
17/10/1746,5146,5346,2946,3938.774.804
16/10/1746,7846,8246,6246,6334.089.396
13/10/1746,6646,7546,6046,6661.894.928
12/10/1746,2846,3746,2046,2435.466.472
11/10/1746,0446,2846,0346,2648.332.224
10/10/1745,9546,0845,8946,0545.405.048
09/10/1745,5145,6045,4345,6025.001.102
06/10/1745,4445,6645,3145,6344.120.040
05/10/1745,7145,9945,6945,8638.382.972
04/10/1745,5145,6345,4645,5245.213.968
03/10/1745,1845,5445,1345,5354.080.900
02/10/1744,8145,0344,7944,8268.122.744
29/09/1744,6444,9244,5544,8165.651.492
28/09/1744,1044,3644,0944,3054.955.620
27/09/1744,3644,4444,0944,3379.931.480
26/09/1744,7044,7644,4244,4962.067.660
25/09/1745,0045,0044,4444,6271.013.008
22/09/1745,3945,4745,3145,3839.174.756
21/09/1745,7845,7945,5445,6432.263.154
20/09/1745,8745,9445,2145,6475.671.728
19/09/1745,7845,8645,6445,8561.407.748
18/09/1745,8845,9645,6945,7536.537.984
15/09/1745,4045,6545,3145,5947.050.128
14/09/1745,0945,3345,0545,3232.372.478
13/09/1745,2645,3345,1045,1951.736.956
12/09/1745,4045,5345,3745,4444.477.216
11/09/1745,2645,5245,2545,4940.723.024
08/09/1745,1245,1244,8144,8941.915.104
07/09/1745,0845,1945,0245,1938.362.196
06/09/1744,7444,9144,6744,8644.294.508
05/09/1744,8144,9044,3444,5648.504.372
04/09/1745,0145,1844,9445,1655.195.524
01/09/1745,0145,1844,9445,1654.770.264
31/08/1744,7744,9344,7244,8361.327.680
30/08/1744,6344,7944,6044,7645.944.260
29/08/1744,3344,7044,2644,6945.381.288
28/08/1744,9144,9144,6844,7735.180.128
25/08/1744,9245,0744,8444,9355.370.912