FechaAperturaMáximoMínimoCierreVolúmen
15/01/1817,6019,3517,6019,351.936
12/01/1814,0014,6014,0016,00200
11/01/1812,1013,3012,1013,30995
10/01/1810,0011,0010,0011,001.478
09/01/1812,3012,3011,1011,102.595
08/01/1815,1515,1515,1513,651.547
05/01/1818,6518,6518,6516,80273
04/01/1823,0023,0020,7020,70341
03/01/1831,5031,5025,5525,55235
29/12/1735,0035,0028,4028,4032
30/11/1739,0090,0027,5035,0045.562
29/11/1712,0047,1012,0038,0019.498
24/11/177,207,206,907,101.700
21/11/177,987,987,987,98250
17/11/177,987,987,987,981.000
15/11/177,607,607,607,602.000
14/11/178,008,008,008,0024.580
10/11/179,009,009,009,001.291
22/06/179,009,009,009,001.000
15/02/179,009,009,009,00900
10/02/178,108,108,108,101.500
07/11/168,108,108,108,10550
24/10/169,009,009,009,003.139
02/07/121,481,481,481,481.644
29/06/121,521,521,521,521.085
11/05/121,591,591,591,59750
06/03/121,801,801,801,80980
22/02/121,781,781,781,781.730
13/10/111,771,771,771,7715.000
22/09/111,851,851,851,851.470
09/09/111,901,901,901,9011.000
08/09/111,901,901,901,9042.017
07/09/111,911,911,901,9011.800
05/09/111,901,901,901,901.223
31/08/111,921,921,921,92190.000
30/08/111,901,901,901,9025.034
20/07/111,911,911,911,911.000
15/03/112,302,302,302,303.140
21/01/112,422,422,422,421.223
20/01/112,422,422,422,421.000
10/01/112,202,202,202,201.904
17/12/102,202,202,202,203.140
30/11/102,102,102,102,1025.384
23/11/102,102,101,901,9061.031
04/11/102,082,082,082,081.126
18/08/102,102,102,102,1015.000
29/07/102,102,102,102,10120.000
17/06/102,022,022,022,029.279
04/05/102,022,022,022,02975
07/04/102,052,052,052,054.000
06/04/102,052,052,052,05975
05/04/102,002,002,002,001.709
01/03/102,102,102,102,102.100
08/02/102,002,002,002,001.396
19/11/092,202,202,202,201.555
16/11/092,252,252,252,25500
13/11/092,302,302,252,2515.000
03/11/092,302,302,302,30567
05/10/092,502,502,502,505.000
25/09/092,502,502,502,501.000
14/09/092,102,102,102,105.000
10/09/092,002,002,002,003.500
09/09/092,002,002,002,0035.000
03/09/091,951,951,951,955.000
02/09/091,901,901,901,90564
01/09/091,901,901,901,903.036
27/08/091,851,851,851,8529.436
25/08/091,791,801,791,8038.600
18/08/091,801,801,801,8025.000
14/08/091,841,851,841,854.533
10/08/091,851,851,851,8510.000
07/08/091,851,851,851,8515.000
24/07/091,701,851,701,858.600
23/07/091,801,851,801,8521.564
20/10/08289,63289,63289,63289,63345.263
14/10/082,582,582,582,585.000
29/08/082,402,582,402,58120.000
28/08/082,302,352,202,35220.000
21/08/082,402,402,402,401.500
18/07/082,502,502,502,5044.000
17/07/082,852,852,852,851.730
11/06/083,143,143,143,14500
05/06/083,153,153,153,15500
07/05/083,253,253,203,20308.361
16/04/083,353,353,353,35189.000
14/04/083,353,353,353,35100.000
10/04/083,403,403,403,4050.000
31/03/083,403,453,403,4513.015
11/03/083,403,403,403,4028.557
07/03/083,353,353,353,3527.558
05/03/083,353,353,353,359.519
04/03/083,303,353,303,3550.963
28/02/083,303,303,303,303.173
21/02/083,293,293,293,2925.000
15/02/083,293,293,293,29155.529
14/02/083,303,323,303,3027.287
11/02/083,303,303,303,305.000
08/02/083,253,253,183,1815.000
07/02/083,253,253,243,252.000
06/02/083,203,253,203,255.509