FechaAperturaMáximoMínimoCierreVolúmen
18/06/1812,0012,0012,0012,00250
15/06/1812,0012,0012,0012,00600
14/06/1812,5012,5012,0012,00950
11/06/1813,0013,0013,0013,00171
21/05/1813,8513,8513,8513,85500
17/05/1814,3014,3014,0014,001.891
14/05/1814,0014,0014,0014,001.000
11/05/1814,0014,0014,0014,00758
27/04/1814,5014,5014,5014,5050
12/04/1814,5014,5014,5014,501.350
10/04/1814,5014,5014,5014,501.209
05/04/1814,0014,0014,0014,00815
04/04/1814,6514,6514,6514,65300
27/03/1814,6014,6014,6014,60200
21/03/1814,7014,7014,7014,70200
20/03/1814,7014,7014,7014,70263
16/03/1814,6514,6514,6514,6585
14/03/1816,2016,2016,2016,201.131
13/03/1817,0017,0017,0017,00700
12/03/1817,6017,6017,6017,60100
07/03/1816,0016,0016,0016,00352
06/03/1816,0016,0016,0016,00427
02/03/1815,0016,0015,0016,002.032
01/03/1816,0016,0016,0016,00100
28/02/1817,6017,6017,6017,60300
27/02/1816,0016,0016,0016,00668
26/02/1816,0016,0016,0016,00398
23/02/1816,0016,0016,0016,00703
22/02/1816,9516,9516,9516,95341
21/02/1817,1017,1017,1017,10100
20/02/1815,5515,5515,5515,55100
16/02/1815,0015,0015,0015,00403
15/02/1814,5014,5014,0514,051.457
09/02/1814,5014,5014,5014,50384
08/02/1816,2016,2015,9515,953.600
07/02/1818,0018,0018,0018,00112
06/02/1818,0018,0018,0018,00266
05/02/1820,0020,0020,0020,00243
01/02/1822,5022,5021,5021,501.140
31/01/1824,0024,0021,6022,501.463
30/01/1824,5024,5024,5024,50700
29/01/1824,9024,9024,9024,90350
26/01/1826,0026,0026,0026,00400
25/01/1826,0026,0026,0026,00264
24/01/1824,9524,9524,9525,1540
23/01/1824,3525,5024,3525,503.384
22/01/1825,2025,2024,0024,001.878
19/01/1834,0034,0030,6028,001.254
18/01/1838,0038,0036,0036,005.479
17/01/1831,0037,5031,0037,501.909
16/01/1823,3528,2023,3528,2014.875
15/01/1817,6019,3517,6019,351.936
12/01/1814,0014,6014,0016,00200
11/01/1812,1013,3012,1013,30995
10/01/1810,0011,0010,0011,001.478
09/01/1812,3012,3011,1011,102.595
08/01/1815,1515,1515,1513,651.547
05/01/1818,6518,6518,6516,80273
04/01/1823,0023,0020,7020,70341
03/01/1831,5031,5025,5525,55235
29/12/1735,0035,0028,4028,4032
30/11/1739,0090,0027,5035,0045.562
29/11/1712,0047,1012,0038,0019.498
24/11/177,207,206,907,101.700
21/11/177,987,987,987,98250
17/11/177,987,987,987,981.000
15/11/177,607,607,607,602.000
14/11/178,008,008,008,0024.580
10/11/179,009,009,009,001.291
22/06/179,009,009,009,001.000
15/02/179,009,009,009,00900
10/02/178,108,108,108,101.500
07/11/168,108,108,108,10550
24/10/169,009,009,009,003.139
02/07/121,481,481,481,481.644
29/06/121,521,521,521,521.085
11/05/121,591,591,591,59750
06/03/121,801,801,801,80980
22/02/121,781,781,781,781.730
13/10/111,771,771,771,7715.000
22/09/111,851,851,851,851.470
09/09/111,901,901,901,9011.000
08/09/111,901,901,901,9042.017
07/09/111,911,911,901,9011.800
05/09/111,901,901,901,901.223
31/08/111,921,921,921,92190.000
30/08/111,901,901,901,9025.034
20/07/111,911,911,911,911.000
15/03/112,302,302,302,303.140
21/01/112,422,422,422,421.223
20/01/112,422,422,422,421.000
10/01/112,202,202,202,201.904
17/12/102,202,202,202,203.140
30/11/102,102,102,102,1025.384
23/11/102,102,101,901,9061.031
04/11/102,082,082,082,081.126
18/08/102,102,102,102,1015.000
29/07/102,102,102,102,10120.000
17/06/102,022,022,022,029.279
04/05/102,022,022,022,02975