FechaAperturaMáximoMínimoCierreVolúmen
18/01/1844,1044,2643,7143,954.103.574
17/01/1843,2444,0043,1943,864.431.494
16/01/1843,2643,3543,0343,083.770.857
15/01/1842,8043,2542,7043,230
12/01/1842,8043,2542,7043,236.398.480
11/01/1842,3443,1342,2843,102.979.160
10/01/1842,1442,4141,9342,313.150.703
09/01/1842,5842,6042,2842,344.731.573
08/01/1842,6342,8342,5342,674.372.089
05/01/1842,2942,8842,1342,842.865.707
04/01/1842,5042,7842,2742,474.553.995
03/01/1841,8942,2441,7142,194.482.740
02/01/1841,4141,6941,3441,687.797.089
29/12/1740,4540,8340,3640,453.173.454
28/12/1740,3540,4340,1640,313.099.560
27/12/1740,2940,3640,0440,112.103.104
26/12/1739,8640,0939,6739,992.501.088
22/12/1739,4339,6339,3339,522.289.268
21/12/1738,9439,8138,9239,536.043.173
20/12/1738,9439,1538,8138,823.817.656
19/12/1738,7338,8038,3338,763.724.837
18/12/1739,2939,5939,1739,225.158.672
15/12/1738,8738,9938,5738,824.282.215
14/12/1738,3538,6938,1938,318.452.162
13/12/1739,8040,0638,6138,809.043.772
12/12/1738,4039,8038,3339,714.435.381
11/12/1739,1739,4538,9939,062.537.436
07/12/1738,2539,1738,1239,006.020.216
06/12/1739,8440,1439,2740,024.801.799
05/12/1740,3340,3639,4239,554.263.922
04/12/1739,6640,1339,4839,645.219.012
01/12/1739,1039,3138,7239,015.659.895
30/11/1739,2739,3938,4938,708.166.326
29/11/1740,4940,4939,6239,676.732.790
28/11/1740,9541,3640,6241,005.750.755
27/11/1740,3540,7640,2640,595.313.441
24/11/1740,6440,8440,6040,732.454.078
23/11/1740,6340,9740,6040,865.260.611
22/11/1740,6340,9740,6040,913.822.334
21/11/1740,4441,0240,3940,437.034.177
20/11/1739,6040,2939,5640,194.402.551
17/11/1739,2839,9639,2239,837.064.580
16/11/1738,8539,3438,6339,267.640.743
15/11/1737,3938,0637,3138,023.853.866
14/11/1738,8138,8737,7137,777.125.383
13/11/1738,6239,1338,4138,956.290.839
10/11/1739,0639,2038,6938,834.236.979
09/11/1739,6740,0139,3039,614.530.969
08/11/1739,7340,3839,3340,307.340.864
07/11/1739,9440,0038,9439,166.445.860
01/11/1740,2840,7039,8540,0013.632.391
31/10/1740,0940,4039,7440,1724.421.208
30/10/1740,8041,0039,9040,1628.392.276
27/10/1741,0541,6040,8041,4813.563.365
26/10/1741,8541,9040,6140,6329.352.444
25/10/1741,9141,9840,8441,8918.648.060
24/10/1741,3041,6240,9141,5019.418.388
23/10/1742,0042,1641,1641,2322.365.374
20/10/1742,7542,8142,2642,2614.666.309
19/10/1742,2342,5041,9842,5013.722.847
18/10/1742,7342,8942,3042,7016.897.828
17/10/1742,7942,8242,3142,6415.893.093
16/10/1743,3443,4242,8042,9420.290.984
13/10/1743,3643,4242,9943,3422.501.030
12/10/1742,8042,9742,6242,7613.160.740
11/10/1743,0743,1142,6242,9414.369.249
10/10/1742,7842,9842,5142,8215.178.335
09/10/1742,3042,3741,7942,0011.674.110
06/10/1742,4942,7542,2342,6220.235.564
05/10/1743,9144,0343,0443,1222.085.128
04/10/1743,3043,6543,1243,3215.844.636
03/10/1741,8443,2241,7843,1817.634.596
02/10/1741,4441,8341,3541,7210.137.217
29/09/1741,5741,7741,3041,6921.485.664
28/09/1740,8341,1840,7440,9714.574.384
27/09/1741,3741,5040,6340,9221.872.064
26/09/1741,9042,0341,6641,6813.886.396
25/09/1742,6242,6241,7441,8110.981.245
22/09/1742,7143,0242,5342,739.976.171
21/09/1743,1543,3042,5342,6212.265.636
20/09/1743,3543,4442,5243,1918.765.092
19/09/1743,2343,3342,7943,0611.258.528
18/09/1743,2643,6643,0143,1317.333.656
15/09/1742,6243,3842,4643,3526.110.988
14/09/1742,1742,7241,9742,6515.548.501
13/09/1742,2542,6542,0842,3818.566.660
12/09/1742,3642,9642,2242,3723.232.184
11/09/1742,4542,9342,4342,5520.911.112
08/09/1742,2442,2441,8741,9216.208.519
07/09/1742,2342,4742,1242,2115.341.064
06/09/1741,5742,0741,4841,8726.792.672
05/09/1741,4841,5740,7940,9823.347.726
04/09/1740,7040,9640,5140,6121.447.010
01/09/1740,7040,9640,5140,6121.411.928
31/08/1740,2540,3139,8740,0013.322.966
30/08/1740,0340,1039,7839,9911.649.301
29/08/1739,6440,2239,5840,149.321.447
28/08/1740,2540,4240,0040,0813.836.302
25/08/1740,3440,5740,0340,1514.033.136
24/08/1740,2640,5440,0540,3011.318.007