FechaAperturaMáximoMínimoCierreVolúmen
24/04/1842,9043,1742,1842,397.069.157
23/04/1842,6842,9742,3442,606.180.202
20/04/1843,2343,3842,9043,165.061.403
19/04/1843,3843,6743,1343,605.903.364
18/04/1843,3044,0343,2643,846.175.324
17/04/1842,1442,8141,9642,613.857.791
16/04/1842,7442,7541,6341,886.100.143
13/04/1843,0843,1742,3342,435.023.570
12/04/1843,6043,6943,1443,262.860.689
11/04/1842,8043,6242,7643,414.474.964
10/04/1842,2442,9041,9442,826.452.018
09/04/1843,3043,4041,9741,987.384.929
06/04/1843,7743,9942,9543,428.529.729
05/04/1844,8144,8143,9244,086.529.712
04/04/1842,8843,8242,7043,796.382.129
03/04/1844,5244,6843,6443,813.806.012
02/04/1844,6944,8243,8044,174.958.740
29/03/1843,9045,0043,8844,886.993.891
28/03/1843,2343,6042,8643,544.936.701
27/03/1844,3444,3443,3143,355.896.208
26/03/1844,6444,7744,0644,534.139.665
23/03/1844,1644,6743,8343,868.267.303
22/03/1844,2644,7543,9043,915.662.672
21/03/1844,2044,9844,1144,985.515.255
20/03/1844,1444,3343,8043,923.698.522
19/03/1844,2044,4943,9244,203.029.811
16/03/1844,5044,9944,4644,614.448.193
15/03/1845,1945,2544,4544,664.345.916
14/03/1846,1946,2645,3745,706.384.956
13/03/1846,4446,5245,5745,774.228.511
12/03/1846,1546,2845,8946,223.528.206
09/03/1845,7546,1345,7045,912.827.126
08/03/1845,6145,6444,8145,074.017.171
07/03/1845,7845,9845,0645,593.749.072
06/03/1846,4546,7646,1646,383.626.108
05/03/1845,2445,9545,1645,782.984.999
02/03/1844,9145,5644,5045,543.787.610
01/03/1845,6846,0444,8645,275.240.576
28/02/1846,5046,5245,6445,672.800.726
27/02/1847,0447,1146,1246,293.158.845
26/02/1847,1247,1946,7047,104.024.938
23/02/1846,5746,7646,1246,744.277.811
22/02/1846,4046,6446,1246,263.434.788
21/02/1846,3046,8745,8245,854.480.238
20/02/1845,2446,2845,2245,874.566.945
16/02/1845,0546,0045,0145,545.655.075
15/02/1845,5445,7945,2045,414.937.254
14/02/1843,7445,3743,5945,197.732.969
13/02/1843,6044,1243,4844,013.417.380
12/02/1843,5944,1843,1443,787.999.732
09/02/1843,2643,4641,8443,1611.660.626
08/02/1844,4844,5542,2742,2910.968.110
07/02/1844,9545,2843,7243,737.131.687
06/02/1843,4445,4443,3545,1213.115.277
05/02/1844,9345,3543,0543,468.977.453
02/02/1845,6645,8144,9845,066.165.230
01/02/1846,8047,2246,6646,723.879.949
31/01/1847,4047,4346,3246,596.248.613
30/01/1846,1346,4845,7146,314.738.242
29/01/1846,7646,8846,3046,393.273.933
26/01/1846,5447,4446,4747,297.641.827
25/01/1846,5147,8546,3846,859.164.666
24/01/1845,0046,6344,7946,3512.371.639
23/01/1843,7943,9743,4443,655.829.990
22/01/1844,2844,6844,0944,634.606.135
19/01/1844,2044,4943,9644,473.460.723
18/01/1844,1044,2643,7143,954.103.574
17/01/1843,2444,0043,1943,864.431.494
16/01/1843,2643,3543,0343,083.770.857
15/01/1842,8043,2542,7043,230
12/01/1842,8043,2542,7043,236.398.480
11/01/1842,3443,1342,2843,102.979.160
10/01/1842,1442,4141,9342,313.150.703
09/01/1842,5842,6042,2842,344.731.573
08/01/1842,6342,8342,5342,674.372.089
05/01/1842,2942,8842,1342,842.865.707
04/01/1842,5042,7842,2742,474.553.995
03/01/1841,8942,2441,7142,194.482.740
02/01/1841,4141,6941,3441,687.797.089
29/12/1740,4540,8340,3640,453.173.454
28/12/1740,3540,4340,1640,313.099.560
27/12/1740,2940,3640,0440,112.103.104
26/12/1739,8640,0939,6739,992.501.088
22/12/1739,4339,6339,3339,522.289.268
21/12/1738,9439,8138,9239,536.043.173
20/12/1738,9439,1538,8138,823.817.656
19/12/1738,7338,8038,3338,763.724.837
18/12/1739,2939,5939,1739,225.158.672
15/12/1738,8738,9938,5738,824.282.215
14/12/1738,3538,6938,1938,318.452.162
13/12/1739,8040,0638,6138,809.043.772
12/12/1738,4039,8038,3339,714.435.381
11/12/1739,1739,4538,9939,062.537.436
07/12/1738,2539,1738,1239,006.020.216
06/12/1739,8440,1439,2740,024.801.799
05/12/1740,3340,3639,4239,554.263.922
04/12/1739,6640,1339,4839,645.219.012
01/12/1739,1039,3138,7239,015.659.895
30/11/1739,2739,3938,4938,708.166.326
29/11/1740,4940,4939,6239,676.732.790