FechaAperturaMáximoMínimoCierreVolúmen
23/04/1810,8411,0410,8311,0431.113.444
20/04/1811,0111,0310,7810,8244.530.372
19/04/1811,1811,2510,8510,9649.028.552
18/04/1811,3811,4811,3011,3346.023.012
17/04/1811,4311,4511,3011,3830.127.184
16/04/1811,3611,4511,2711,3832.371.512
13/04/1811,3511,3911,2311,2834.445.964
12/04/1811,5011,5411,2511,3135.545.472
11/04/1811,3811,4911,3011,4331.781.780
10/04/1811,4411,5511,4111,4543.181.660
09/04/1811,2511,3811,2011,2536.315.352
06/04/1811,2811,3511,0711,1831.555.748
05/04/1811,3411,3811,2311,3528.041.392
04/04/1810,8711,3610,8011,3344.819.156
03/04/1811,0111,1810,9011,1542.399.192
02/04/1811,0611,0910,7010,8643.596.252
29/03/1810,9311,1310,9111,0839.619.184
28/03/1810,8310,9510,7310,8642.193.632
27/03/1810,8510,9210,7210,8338.263.812
26/03/1810,7410,8710,6810,8352.165.568
23/03/1810,7910,8510,5110,5639.706.112
22/03/1811,0011,0610,7310,7550.909.912
21/03/1811,0011,1910,9311,1038.414.592
20/03/1811,0511,1310,9710,9945.411.544
19/03/1811,1511,1710,8711,0154.945.672
16/03/1811,1211,2211,0611,1572.908.032
15/03/1811,0511,2510,9511,0747.499.368
14/03/1811,2511,4411,0111,0291.804.104
13/03/1810,8410,9810,7310,7842.893.096
12/03/1810,6910,8510,6810,8132.846.164
09/03/1810,6310,7010,5710,7017.522.872
08/03/1810,6510,6810,4810,5720.749.904
07/03/1810,5110,6110,4310,6122.727.928
06/03/1810,6510,6810,4710,6522.449.226
05/03/1810,3110,6110,3010,6028.503.610
02/03/1810,2410,4010,1410,3937.747.924
01/03/1810,6510,6910,2010,2749.585.560
28/02/1810,6810,7910,5710,6125.932.312
27/02/1810,9310,9910,6010,6136.122.876
26/02/1810,7410,9010,7010,9017.184.026
23/02/1810,6710,7110,6210,7021.376.632
22/02/1810,6010,7310,5610,6322.630.514
21/02/1810,6510,7510,5910,6023.846.744
20/02/1810,5810,6710,5510,6323.507.676
16/02/1810,7010,8210,5210,6135.695.264
15/02/1810,8010,8010,6410,7320.327.604
14/02/1810,5510,7510,5010,7422.903.940
13/02/1810,6310,6910,5310,5936.805.856
12/02/1810,6710,8210,5410,7048.989.548
09/02/1810,5710,6410,2410,5371.871.472
08/02/1810,7910,8610,4210,4371.946.040
07/02/1810,7511,0410,7010,7660.501.552
06/02/1810,2710,7910,1910,7699.699.736
05/02/1810,7810,8010,2410,2476.782.320
02/02/1810,8810,8810,6210,7051.171.528
01/02/1810,9511,0010,8510,9335.166.868
31/01/1811,0911,1110,9010,9756.962.988
30/01/1811,0911,2311,0511,0651.746.728
29/01/1811,4211,4711,1111,1245.506.856
26/01/1811,5911,7011,5011,6141.793.632
25/01/1811,9311,9311,4411,57110.713.112
24/01/1812,0012,0811,9212,0553.663.680
23/01/1812,0312,0311,9011,9641.910.288
22/01/1812,0212,0811,9012,0239.636.640
19/01/1812,1212,1211,9112,0040.673.828
18/01/1812,1812,2012,0212,0749.770.548
17/01/1812,5812,5812,1012,18130.537.888
16/01/1813,3113,4813,0113,1042.301.228
15/01/1813,1013,2913,1013,230
12/01/1813,1013,2913,1013,2356.656.644
11/01/1813,0213,2013,0013,1623.071.148
10/01/1813,0613,1412,9613,0346.049.304
09/01/1813,1813,2213,0813,0825.047.484
08/01/1813,2113,2213,1113,1520.035.852
05/01/1813,0613,2213,0413,2035.283.976
04/01/1812,7813,0412,7712,9829.981.124
03/01/1812,6812,8012,6712,7624.894.988
02/01/1812,5212,6612,5012,6617.266.196
29/12/1712,5812,6112,4912,4918.067.374
28/12/1712,4812,5812,4712,5814.359.726
27/12/1712,5712,5812,4512,5013.641.553
26/12/1712,5712,6512,5512,608.587.771
22/12/1712,6612,6612,5612,5812.403.711
21/12/1712,7412,7712,6312,6320.595.480
20/12/1712,7212,7512,6512,7218.927.708
19/12/1712,7112,7812,6612,7015.943.824
18/12/1712,6612,7512,6112,6624.259.986
15/12/1712,5112,6612,5012,5924.056.912
14/12/1712,6512,6912,4112,4636.255.608
13/12/1712,6112,7312,5912,6820.370.428
12/12/1712,5612,6412,5112,6223.384.364
11/12/1712,6012,6312,5112,5714.474.340
07/12/1712,4012,5912,3312,5810.318.274
06/12/1712,4012,4312,2812,3917.789.296
05/12/1712,6112,6212,4012,4324.339.292
04/12/1712,6512,8112,5912,6333.988.424
01/12/1712,6212,7012,3512,5945.986.228
30/11/1712,5312,6512,4212,5235.846.776
29/11/1712,2412,5712,2312,5659.673.280
28/11/1712,1512,2412,0812,2124.281.198