FechaAperturaMáximoMínimoCierreVolúmen
22/01/1812,0212,0811,9012,0239.636.640
19/01/1812,1212,1211,9112,0040.673.828
18/01/1812,1812,2012,0212,0749.770.548
17/01/1812,5812,5812,1012,18130.537.888
16/01/1813,3113,4813,0113,1042.301.228
15/01/1813,1013,2913,1013,230
12/01/1813,1013,2913,1013,2356.656.644
11/01/1813,0213,2013,0013,1623.071.148
10/01/1813,0613,1412,9613,0346.049.304
09/01/1813,1813,2213,0813,0825.047.484
08/01/1813,2113,2213,1113,1520.035.852
05/01/1813,0613,2213,0413,2035.283.976
04/01/1812,7813,0412,7712,9829.981.124
03/01/1812,6812,8012,6712,7624.894.988
02/01/1812,5212,6612,5012,6617.266.196
29/12/1712,5812,6112,4912,4918.067.374
28/12/1712,4812,5812,4712,5814.359.726
27/12/1712,5712,5812,4512,5013.641.553
26/12/1712,5712,6512,5512,608.587.771
22/12/1712,6612,6612,5612,5812.403.711
21/12/1712,7412,7712,6312,6320.595.480
20/12/1712,7212,7512,6512,7218.927.708
19/12/1712,7112,7812,6612,7015.943.824
18/12/1712,6612,7512,6112,6624.259.986
15/12/1712,5112,6612,5012,5924.056.912
14/12/1712,6512,6912,4112,4636.255.608
13/12/1712,6112,7312,5912,6820.370.428
12/12/1712,5612,6412,5112,6223.384.364
11/12/1712,6012,6312,5112,5714.474.340
07/12/1712,4012,5912,3312,5810.318.274
06/12/1712,4012,4312,2812,3917.789.296
05/12/1712,6112,6212,4012,4324.339.292
04/12/1712,6512,8112,5912,6333.988.424
01/12/1712,6212,7012,3512,5945.986.228
30/11/1712,5312,6512,4212,5235.846.776
29/11/1712,2412,5712,2312,5659.673.280
28/11/1712,1512,2412,0812,2124.281.198
27/11/1712,0912,1912,0612,1128.470.948
24/11/1712,1012,1512,0312,109.546.429
23/11/1712,1112,1512,0512,0736.184.008
22/11/1712,1112,1512,0512,1021.724.436
21/11/1712,1412,2312,1212,1222.747.028
20/11/1712,0312,1512,0212,1332.288.548
17/11/1712,0212,0611,9812,0131.007.892
16/11/1712,0012,0511,9312,0421.947.490
15/11/1711,9712,0311,8712,0026.297.800
14/11/1712,1012,1611,9912,0221.692.164
13/11/1712,0112,2211,9712,1630.409.214
10/11/1712,0012,0911,9812,0118.936.298
09/11/1712,0112,0511,9312,0422.303.316
08/11/1712,1412,1612,0112,0630.008.196
07/11/1712,3512,3812,1112,1641.416.484
01/11/1712,4012,4712,2812,3739.428.396
31/10/1712,1512,3012,1312,2741.828.424
30/10/1712,0112,1511,9512,1036.400.424
27/10/1712,2312,2412,0112,0629.334.016
26/10/1712,2012,3412,0612,2746.761.980
25/10/1712,1512,1511,9712,0447.495.976
24/10/1712,1112,2612,0912,1934.052.092
23/10/1712,1112,1912,0412,0421.477.010
20/10/1712,1212,1412,0012,1028.028.908
19/10/1712,1412,2512,0512,2329.552.200
18/10/1712,2812,3512,1712,1930.688.836
17/10/1712,1312,3112,1212,2754.208.120
16/10/1711,9912,1511,9612,1232.345.012
13/10/1712,0612,1711,8712,0544.566.648
12/10/1712,3012,3212,1112,1245.780.664
11/10/1712,3812,4312,3112,3834.458.524
10/10/1712,3412,4212,2512,3939.383.584
09/10/1712,3312,4112,2512,3428.919.504
06/10/1712,2012,3312,1912,3135.019.684
05/10/1712,3412,3612,1512,2547.500.704
04/10/1712,3312,4612,2812,3052.612.104
03/10/1712,3212,4312,2212,3465.483.328
02/10/1712,0012,0911,9712,0935.993.528
29/09/1711,9712,0211,9211,9731.168.622
28/09/1711,9511,9911,9011,9622.221.268
27/09/1711,9812,0211,8611,9527.785.116
26/09/1711,9512,0011,9011,9330.626.204
25/09/1711,8812,0611,8411,9434.836.024
22/09/1711,7411,8711,7211,8430.098.352
21/09/1711,7111,8211,6911,7240.228.560
20/09/1711,6811,8011,6411,7126.134.876
19/09/1711,6311,7411,6211,7226.160.656
18/09/1711,6311,7311,6011,6323.901.536
15/09/1711,5411,6311,4911,6230.234.536
14/09/1711,6011,6811,4811,5625.378.046
13/09/1711,6011,6311,5211,6123.153.794
12/09/1711,4311,6711,3911,5941.122.016
11/09/1711,4011,4511,3811,4142.979.792
08/09/1711,3411,3911,2911,3626.556.682
07/09/1711,5211,5211,3311,4030.050.052
06/09/1711,3911,5311,3911,5042.671.296
05/09/1711,3611,3911,2411,3643.951.332
04/09/1711,1811,4311,1411,3564.560.280
01/09/1711,1811,4311,1411,3564.346.952
31/08/1710,9711,2010,9511,0354.030.988
30/08/1710,8210,9410,7710,9423.398.876
29/08/1710,7510,8910,7310,8429.608.432
28/08/1710,8610,8810,7310,7921.921.644