FechaAperturaMáximoMínimoCierreVolúmen
16/07/1810,9510,9710,7610,8536.554.392
13/07/1811,0211,0510,9110,9833.354.052
12/07/1811,1011,1411,0011,0520.710.620
11/07/1811,1511,1711,0511,0729.912.144
10/07/1811,2011,2611,1711,2515.592.196
09/07/1811,1011,2611,0311,2023.879.182
06/07/1811,0411,1010,9211,0622.298.356
05/07/1811,1011,1411,0211,0523.182.770
03/07/1811,1011,1510,9410,9916.527.541
02/07/1811,0211,1110,9111,1032.638.468
29/06/1811,3211,3711,0311,0743.690.492
28/06/1811,3711,4011,1511,2840.265.016
27/06/1811,5411,6411,4011,4221.905.112
26/06/1811,5611,6311,4911,5228.731.368
25/06/1811,6311,6711,3811,5035.932.728
22/06/1811,7511,8711,6211,6535.832.044
21/06/1811,8011,8311,6411,7130.654.240
20/06/1811,9712,0511,8311,8731.897.266
19/06/1811,8211,8911,6711,8939.382.100
18/06/1811,8212,0411,8111,9932.621.344
15/06/1811,8412,0311,8011,8839.115.960
14/06/1812,0012,0111,8411,8933.503.640
13/06/1812,1012,1011,9612,0227.253.036
12/06/1812,0712,1512,0312,1150.205.764
11/06/1812,1012,1512,0212,0330.194.988
08/06/1812,0412,6812,0012,1023.832.620
07/06/1811,9712,1511,9612,0335.203.944
06/06/1811,8712,0011,8211,9730.744.832
05/06/1811,7411,8711,6811,8329.937.488
04/06/1811,7411,7811,6911,7425.028.390
01/06/1811,6711,7711,6111,7135.280.440
31/05/1811,6511,7311,3611,5561.384.840
30/05/1811,5311,6111,4711,5525.128.800
29/05/1811,6011,6211,3611,4431.124.988
25/05/1811,5611,6011,4711,5119.336.320
24/05/1811,4511,6511,4411,6233.361.102
23/05/1811,5011,5511,3311,4422.910.276
22/05/1811,5811,6411,5111,5222.213.662
21/05/1811,4211,5511,3911,5130.101.612
18/05/1811,4411,4711,3011,3322.261.696
17/05/1811,4011,4811,3811,4620.122.456
16/05/1811,2111,4011,2011,4021.942.690
15/05/1811,1011,2511,0611,2226.017.406
14/05/1811,2311,2911,1711,1826.670.756
11/05/1811,2211,2411,1611,1918.048.760
10/05/1811,0411,2511,0211,2131.597.476
09/05/1811,2111,2811,0211,0643.239.656
08/05/1811,3211,3711,2311,2725.225.176
07/05/1811,3611,4411,3111,3427.485.644
04/05/1811,1611,4111,0911,3631.910.718
03/05/1811,1711,2110,9711,2038.533.680
02/05/1811,2611,2711,1211,2140.775.312
01/05/1811,2511,3511,1011,2661.424.604
30/04/1811,5311,7311,2211,2465.996.652
27/04/1811,4011,5611,3811,4933.229.012
26/04/1811,4211,5311,2911,4378.600.248
25/04/1810,9611,1610,8711,1138.137.852
24/04/1811,0511,1710,9310,9639.559.076
23/04/1810,8411,0410,8311,0431.113.444
20/04/1811,0111,0310,7810,8244.530.372
19/04/1811,1811,2510,8510,9649.028.552
18/04/1811,3811,4811,3011,3346.023.012
17/04/1811,4311,4511,3011,3830.127.184
16/04/1811,3611,4511,2711,3832.371.512
13/04/1811,3511,3911,2311,2834.445.964
12/04/1811,5011,5411,2511,3135.545.472
11/04/1811,3811,4911,3011,4331.781.780
10/04/1811,4411,5511,4111,4543.181.660
09/04/1811,2511,3811,2011,2536.315.352
06/04/1811,2811,3511,0711,1831.555.748
05/04/1811,3411,3811,2311,3528.041.392
04/04/1810,8711,3610,8011,3344.819.156
03/04/1811,0111,1810,9011,1542.399.192
02/04/1811,0611,0910,7010,8643.596.252
29/03/1810,9311,1310,9111,0839.619.184
28/03/1810,8310,9510,7310,8642.193.632
27/03/1810,8510,9210,7210,8338.263.812
26/03/1810,7410,8710,6810,8352.165.568
23/03/1810,7910,8510,5110,5639.706.112
22/03/1811,0011,0610,7310,7550.909.912
21/03/1811,0011,1910,9311,1038.414.592
20/03/1811,0511,1310,9710,9945.411.544
19/03/1811,1511,1710,8711,0154.945.672
16/03/1811,1211,2211,0611,1572.908.032
15/03/1811,0511,2510,9511,0747.499.368
14/03/1811,2511,4411,0111,0291.804.104
13/03/1810,8410,9810,7310,7842.893.096
12/03/1810,6910,8510,6810,8132.846.164
09/03/1810,6310,7010,5710,7017.522.872
08/03/1810,6510,6810,4810,5720.749.904
07/03/1810,5110,6110,4310,6122.727.928
06/03/1810,6510,6810,4710,6522.449.226
05/03/1810,3110,6110,3010,6028.503.610
02/03/1810,2410,4010,1410,3937.747.924
01/03/1810,6510,6910,2010,2749.585.560
28/02/1810,6810,7910,5710,6125.932.312
27/02/1810,9310,9910,6010,6136.122.876
26/02/1810,7410,9010,7010,9017.184.026
23/02/1810,6710,7110,6210,7021.376.632
22/02/1810,6010,7310,5610,6322.630.514