FechaAperturaMáximoMínimoCierreVolúmen
22/01/18180,80185,39180,41185,3718.015.800
19/01/18180,85182,37180,17181,2922.713.268
18/01/18178,13180,98177,08179,8019.788.308
17/01/18179,26179,32175,80177,6027.358.482
16/01/18181,50181,75178,04178,3932.495.034
15/01/18178,06181,48177,40179,370
12/01/18178,06181,48177,40179,3776.679.088
11/01/18188,40188,40187,38187,777.795.115
10/01/18186,94187,89185,63187,849.320.688
09/01/18188,70188,80187,10187,8710.935.494
08/01/18187,20188,90186,33188,2813.317.214
05/01/18185,59186,90184,93186,8510.652.400
04/01/18184,90186,21184,10184,3311.711.301
03/01/18181,88184,78181,33184,6715.360.670
02/01/18177,68181,58177,55181,4217.694.498
29/12/17178,00178,85176,46176,4610.080.122
28/12/17177,95178,94177,68177,9211.011.121
27/12/17176,55178,44176,26177,627.726.532
26/12/17176,63177,00174,67175,996.872.410
22/12/17177,14177,53176,23177,207.221.269
21/12/17177,94178,68177,05177,4511.051.971
20/12/17179,81179,81177,36177,8911.761.173
19/12/17179,95180,08178,22179,5812.306.774
18/12/17181,01181,30179,75180,8217.017.328
15/12/17179,02180,49178,36180,0014.449.141
14/12/17178,29180,36177,68178,3913.454.691
13/12/17177,30179,16177,25178,9110.175.242
12/12/17178,60179,18176,78177,0111.917.740
11/12/17179,30180,22178,88179,768.175.899
07/12/17175,80179,29175,80179,0710.789.050
06/12/17172,50176,77171,90176,0016.735.196
05/12/17170,45175,38169,01172,8317.871.868
04/12/17176,29176,57170,79171,4722.517.250
01/12/17176,03177,48172,34175,0816.900.788
30/11/17176,85178,27175,20177,1820.044.362
29/11/17181,89181,97174,00175,1340.608.728
28/11/17183,51184,25182,09182,4212.290.651
27/11/17182,56183,73181,99183,0312.249.740
24/11/17180,40183,15180,29182,789.425.719
23/11/17181,30181,73180,44180,870
22/11/17181,30181,73180,44180,617.915.623
21/11/17179,15181,89178,99181,8614.409.306
20/11/17178,87179,50178,10178,749.578.909
17/11/17179,30179,98178,90179,0012.906.267
16/11/17178,76179,83178,50179,5912.605.977
15/11/17176,66178,57176,40177,959.226.459
14/11/17178,13178,97177,18178,078.701.040
13/11/17177,50179,04177,30178,779.439.289
10/11/17178,35179,10177,96178,469.035.701
09/11/17178,31179,40177,09179,3010.687.307
08/11/17179,79180,35179,11179,569.127.632
07/11/17180,50180,75178,96180,2512.850.790
01/11/17182,36182,75180,57182,7525.092.414
31/10/17180,57180,80178,94180,0619.809.664
30/10/17179,26180,69177,61179,8724.315.438
27/10/17174,15178,21173,90177,6927.221.064
26/10/17171,38172,29170,39170,6311.368.782
25/10/17171,90172,25168,89170,6015.245.050
24/10/17172,30173,24171,50171,8011.629.641
23/10/17175,20175,34171,25171,2713.775.948
20/10/17175,50175,88174,63174,9811.985.666
19/10/17174,93176,03172,63174,5613.628.138
18/10/17176,65176,74175,75176,0312.714.180
17/10/17174,71176,13174,36176,1115.876.269
16/10/17174,49175,00174,06174,5211.461.718
13/10/17173,45174,65173,20173,7413.415.883
12/10/17172,61173,85172,29172,5510.327.066
11/10/17171,95172,78171,40172,7411.145.184
10/10/17173,00173,20170,80171,5911.243.613
09/10/17172,70174,88172,00172,5014.480.799
06/10/17170,25172,37169,75172,2312.702.041
05/10/17169,18171,31168,60171,2414.053.479
04/10/17169,83170,67168,29168,4211.866.216
03/10/17169,30170,73169,20169,968.075.475
02/10/17171,39171,87168,75169,4713.852.890
29/09/17168,83171,66168,81170,8115.242.927
28/09/17167,94169,07167,16168,7312.151.717
27/09/17165,90168,34165,57167,6819.107.682
26/09/17164,50165,50162,78164,2123.029.036
25/09/17169,24169,30161,56162,8238.650.872
22/09/17170,21171,73169,22170,5411.919.971
21/09/17171,69172,27170,01171,1111.086.154
20/09/17172,50173,05170,70172,1711.998.381
19/09/17170,62172,56170,36172,5212.923.614
18/09/17171,99172,07169,34170,0112.823.848
15/09/17170,88172,34170,26171,5815.589.650
14/09/17172,26172,28170,50170,9713.907.718
13/09/17173,01173,17172,06172,978.918.500
12/09/17173,76174,00171,75172,9611.098.148
11/09/17172,40173,89172,20173,5112.202.019
08/09/17173,09173,49170,80170,9510.971.971
07/09/17171,94173,31170,27173,2117.929.390
06/09/17170,91172,48169,57172,0913.747.745
05/09/17171,27172,39169,55170,7213.194.672
04/09/17172,40172,91171,31172,0211.677.589
01/09/17172,40172,91171,31172,0211.647.691
31/08/17170,40172,15170,06171,9717.198.268
30/08/17168,17170,18167,63169,9211.109.837
29/08/17165,25168,43165,00168,0510.995.860
28/08/17166,91167,70166,33167,248.411.425