FechaAperturaMáximoMínimoCierreVolúmen
18/04/18166,88168,12165,77166,3620.079.056
17/04/18165,83169,00165,66168,6621.633.114
16/04/18165,72165,78163,39164,8316.170.293
13/04/18164,58165,70163,77164,5319.334.474
12/04/18166,98167,45163,10163,8737.645.792
11/04/18165,36168,65163,25166,3255.932.488
10/04/18157,93165,98157,01165,0457.916.016
09/04/18157,82160,53156,04157,9334.651.608
06/04/18157,73161,42156,81157,2041.348.856
05/04/18161,56161,57156,65159,3440.863.048
04/04/18152,02155,56150,51155,1048.629.124
03/04/18156,55157,39150,81156,1142.034.600
02/04/18157,81159,20154,11155,3936.779.712
29/03/18155,15161,42154,14159,7959.259.296
28/03/18151,65155,88150,80153,0359.779.800
27/03/18156,31162,85150,75152,2276.886.432
26/03/18160,82161,10149,02160,06125.579.648
23/03/18165,44167,10159,02159,3952.490.844
22/03/18166,13170,27163,72164,8973.477.120
21/03/18164,80173,40163,30169,39106.101.272
20/03/18167,47170,20161,95168,15129.316.272
19/03/18177,01177,17170,06172,5687.062.192
16/03/18184,49185,33183,41185,0923.090.480
15/03/18183,24184,00182,19183,8615.624.520
14/03/18182,60184,25181,85184,1916.472.912
13/03/18185,61185,99181,11181,8817.823.136
12/03/18185,23186,10184,22184,7615.042.047
09/03/18183,91185,51183,21184,8312.557.392
08/03/18183,56184,40181,45181,8612.581.088
07/03/18178,74183,65178,07183,5414.449.357
06/03/18181,78182,38179,14179,4011.562.027
05/03/18176,20181,15175,89180,6812.618.638
02/03/18173,29176,25172,99175,9915.925.315
01/03/18179,01180,12174,41175,8217.132.950
28/02/18182,30182,88179,12179,1811.892.885
27/02/18184,45184,70181,46181,4613.929.579
26/02/18184,58185,66183,22184,7613.901.476
23/02/18179,90183,39179,51183,2918.624.984
22/02/18178,70180,21177,41178,9915.999.906
21/02/18176,71181,27176,40177,9120.428.494
20/02/18175,77177,95175,11176,0118.191.196
16/02/18178,99179,88176,30177,3618.413.228
15/02/18180,50180,50176,84179,7416.873.730
14/02/18173,45179,79173,21179,5224.547.428
13/02/18175,62175,97173,10173,1521.433.040
12/02/18177,06177,54171,84176,4132.006.966
09/02/18174,76176,90167,18176,1138.786.416
08/02/18181,01181,84171,48171,5837.124.472
07/02/18184,15185,08179,95180,1824.056.394
06/02/18178,57185,77177,74185,3137.148.972
05/02/18186,93190,61180,61181,2627.379.398
02/02/18192,04194,21189,99190,2822.333.072
01/02/18188,22195,32187,89193,0950.066.944
31/01/18188,37189,83185,22186,8929.353.320
30/01/18183,01188,18181,84187,1220.419.156
29/01/18188,75188,84185,64185,9817.616.890
26/01/18187,75189,31186,81189,2311.067.956
25/01/18187,95188,62186,60187,4816.698.720
24/01/18189,89190,66186,52186,5520.646.132
23/01/18186,05189,55185,55189,3522.564.888
22/01/18180,80185,39180,41185,3718.015.800
19/01/18180,85182,37180,17181,2922.713.268
18/01/18178,13180,98177,08179,8019.788.308
17/01/18179,26179,32175,80177,6027.358.482
16/01/18181,50181,75178,04178,3932.495.034
15/01/18178,06181,48177,40179,370
12/01/18178,06181,48177,40179,3776.679.088
11/01/18188,40188,40187,38187,777.795.115
10/01/18186,94187,89185,63187,849.320.688
09/01/18188,70188,80187,10187,8710.935.494
08/01/18187,20188,90186,33188,2813.317.214
05/01/18185,59186,90184,93186,8510.652.400
04/01/18184,90186,21184,10184,3311.711.301
03/01/18181,88184,78181,33184,6715.360.670
02/01/18177,68181,58177,55181,4217.694.498
29/12/17178,00178,85176,46176,4610.080.122
28/12/17177,95178,94177,68177,9211.011.121
27/12/17176,55178,44176,26177,627.726.532
26/12/17176,63177,00174,67175,996.872.410
22/12/17177,14177,53176,23177,207.221.269
21/12/17177,94178,68177,05177,4511.051.971
20/12/17179,81179,81177,36177,8911.761.173
19/12/17179,95180,08178,22179,5812.306.774
18/12/17181,01181,30179,75180,8217.017.328
15/12/17179,02180,49178,36180,0014.449.141
14/12/17178,29180,36177,68178,3913.454.691
13/12/17177,30179,16177,25178,9110.175.242
12/12/17178,60179,18176,78177,0111.917.740
11/12/17179,30180,22178,88179,768.175.899
07/12/17175,80179,29175,80179,0710.789.050
06/12/17172,50176,77171,90176,0016.735.196
05/12/17170,45175,38169,01172,8317.871.868
04/12/17176,29176,57170,79171,4722.517.250
01/12/17176,03177,48172,34175,0816.900.788
30/11/17176,85178,27175,20177,1820.044.362
29/11/17181,89181,97174,00175,1340.608.728
28/11/17183,51184,25182,09182,4212.290.651
27/11/17182,56183,73181,99183,0312.249.740
24/11/17180,40183,15180,29182,789.425.719
23/11/17181,30181,73180,44180,870