FechaAperturaMáximoMínimoCierreVolúmen
16/07/184,905,004,704,7014.675
13/07/185,005,054,904,9047.698
12/07/185,105,105,005,10450
11/07/185,155,155,055,0519.164
10/07/185,255,255,065,2020.795
06/07/185,355,365,255,2524.933
05/07/185,295,505,295,3147.420
04/07/184,905,304,905,2919.999
03/07/184,905,304,905,0032.410
02/07/185,005,004,894,896.061
29/06/185,105,205,005,2048.230
28/06/185,555,555,405,4024.107
27/06/185,895,895,405,5514.371
26/06/185,955,955,895,891.323
25/06/186,006,005,705,905.923
22/06/186,006,166,006,053.554
21/06/185,906,205,905,9070.693
19/06/185,806,005,805,9012.087
18/06/185,806,005,505,7529.859
15/06/186,096,386,006,0031.584
14/06/186,006,105,755,8030.411
13/06/186,006,005,905,9015.631
12/06/186,116,116,006,0012.256
11/06/186,206,396,156,2561.111
08/06/186,306,356,206,2018.050
07/06/186,306,306,006,3043.554
06/06/186,436,436,106,1027.800
05/06/186,446,446,436,431.358
04/06/186,156,226,026,1519.433
01/06/186,356,356,006,2239.922
31/05/186,256,356,156,357.714
30/05/186,106,306,106,105.551
29/05/186,406,406,056,1045.898
28/05/186,506,506,426,438.190
24/05/186,306,606,306,504.837
23/05/186,656,656,366,4511.572
22/05/186,756,906,706,9014.604
21/05/186,807,006,806,8014.842
18/05/186,716,906,716,8011.830
17/05/186,736,806,616,6523.655
16/05/186,707,006,616,7366.458
15/05/186,506,606,396,4556.364
14/05/186,356,406,156,3821.394
11/05/186,656,655,906,40102.288
10/05/186,606,806,206,4067.702
09/05/186,006,506,006,4531.958
08/05/186,506,806,156,1596.787
07/05/186,656,956,656,8026.937
04/05/187,227,357,007,0029.943
03/05/187,117,307,107,2245.643
02/05/188,008,007,407,4047.686
27/04/187,537,907,537,8013.211
26/04/187,807,807,557,5522.322
25/04/187,807,957,507,8519.303
24/04/187,878,007,878,001.415
20/04/188,158,157,858,009.760
19/04/188,088,157,838,1517.904
18/04/187,958,257,958,2514.263
17/04/188,008,107,957,9518.031
16/04/188,258,358,008,0016.042
13/04/187,958,257,958,2020.090
12/04/187,907,997,907,994.804
11/04/188,008,208,008,054.720
10/04/188,008,207,808,1036.997
09/04/188,058,058,008,009.280
06/04/188,008,058,008,054.382
05/04/187,517,807,517,8026.510
04/04/187,677,707,507,5133.174
03/04/187,807,807,607,8027.098
28/03/187,958,007,807,805.719
27/03/188,008,007,887,9511.918
26/03/188,358,357,908,0038.029
23/03/188,208,208,108,207.927
22/03/188,208,408,108,4020.681
21/03/188,308,308,258,301.086
20/03/188,008,208,008,2044.588
19/03/188,108,107,708,0519.386
16/03/188,078,208,078,1543.564
15/03/188,258,257,998,1425.146
14/03/188,408,408,108,2342.230
13/03/188,508,608,408,4535.186
12/03/188,708,708,468,4815.379
09/03/188,458,918,458,7037.404
08/03/188,658,998,508,5016.909
07/03/188,618,908,508,6553.330
06/03/188,628,958,608,9519.404
05/03/188,909,008,508,6045.441
02/03/188,529,008,359,0014.508
01/03/189,009,008,788,8025.110
28/02/188,708,908,608,8024.517
27/02/188,808,808,558,6025.649
26/02/188,908,908,808,8040.066
23/02/189,009,008,718,809.663
22/02/188,909,058,859,0034.645
21/02/189,509,508,819,2425.051
20/02/188,959,108,959,1020.451
19/02/189,189,188,819,0525.686
16/02/189,299,299,089,2038.990
15/02/189,209,409,009,2942.718
14/02/189,209,208,858,9036.739