FechaAperturaMáximoMínimoCierreVolúmen
20/04/188,158,157,858,009.760
19/04/188,088,157,838,1517.904
18/04/187,958,257,958,2514.263
17/04/188,008,107,957,9518.031
16/04/188,258,358,008,0016.042
13/04/187,958,257,958,2020.090
12/04/187,907,997,907,994.804
11/04/188,008,208,008,054.720
10/04/188,008,207,808,1036.997
09/04/188,058,058,008,009.280
06/04/188,008,058,008,054.382
05/04/187,517,807,517,8026.510
04/04/187,677,707,507,5133.174
03/04/187,807,807,607,8027.098
28/03/187,958,007,807,805.719
27/03/188,008,007,887,9511.918
26/03/188,358,357,908,0038.029
23/03/188,208,208,108,207.927
22/03/188,208,408,108,4020.681
21/03/188,308,308,258,301.086
20/03/188,008,208,008,2044.588
19/03/188,108,107,708,0519.386
16/03/188,078,208,078,1543.564
15/03/188,258,257,998,1425.146
14/03/188,408,408,108,2342.230
13/03/188,508,608,408,4535.186
12/03/188,708,708,468,4815.379
09/03/188,458,918,458,7037.404
08/03/188,658,998,508,5016.909
07/03/188,618,908,508,6553.330
06/03/188,628,958,608,9519.404
05/03/188,909,008,508,6045.441
02/03/188,529,008,359,0014.508
01/03/189,009,008,788,8025.110
28/02/188,708,908,608,8024.517
27/02/188,808,808,558,6025.649
26/02/188,908,908,808,8040.066
23/02/189,009,008,718,809.663
22/02/188,909,058,859,0034.645
21/02/189,509,508,819,2425.051
20/02/188,959,108,959,1020.451
19/02/189,189,188,819,0525.686
16/02/189,299,299,089,2038.990
15/02/189,209,409,009,2942.718
14/02/189,209,208,858,9036.739
09/02/189,009,358,758,9074.645
08/02/189,309,809,309,4018.743
07/02/189,6010,109,609,6526.415
06/02/189,109,659,009,5035.090
05/02/189,409,709,119,5041.403
02/02/1810,1510,159,519,7176.282
01/02/1810,2010,209,9010,1027.399
31/01/189,9710,159,9710,1041.815
30/01/1810,1010,109,8510,0055.055
29/01/1810,1010,4010,0010,3042.662
26/01/1810,3010,5010,1010,3077.146
25/01/1810,3010,5010,0510,2542.781
24/01/189,9710,409,9710,25103.358
23/01/1810,0010,3010,0010,3051.177
22/01/1810,6010,6010,0010,05100.662
19/01/1810,0010,609,9010,5054.495
18/01/1810,1510,259,9010,20131.817
17/01/1810,3010,3010,0010,2059.972
16/01/1810,5010,5010,0010,30104.842
15/01/1810,0010,4010,0010,30132.985
12/01/1810,2510,2510,1010,25103.957
11/01/1810,0010,259,8010,20125.358
10/01/1810,1510,159,709,9095.775
09/01/1810,4510,7010,1510,2091.766
08/01/1810,5010,5510,0010,50286.780
05/01/1810,6011,0010,4510,70295.874
04/01/189,9410,609,9010,40171.834
03/01/189,859,859,309,8578.282
02/01/1812,0012,6012,0012,60258.124
29/12/1711,9012,3011,8011,80217.995
28/12/1711,0011,9011,0011,90129.515
27/12/1711,0011,3510,8011,0032.486
26/12/1710,8011,1010,8011,0032.564
22/12/1710,7010,9510,6010,8055.542
21/12/1710,8010,8010,5510,6037.261
20/12/1710,7010,9010,3010,80115.920
19/12/1710,5510,7010,5010,6542.377
18/12/1710,1010,4010,1010,4022.311
15/12/1710,1510,4010,0010,2035.398
14/12/1710,3010,5010,0510,1520.467
13/12/1710,7010,7010,0010,30110.007
12/12/1710,2510,4010,0010,4084.534
11/12/1710,3010,9510,0010,25387.979
07/12/1710,7510,7510,2510,3077.689
06/12/1710,7510,7510,5010,5038.922
05/12/1711,0011,0010,6510,7530.912
04/12/1711,3011,3011,1011,1037.050
01/12/1711,5011,6011,2511,259.223
30/11/1711,5511,5511,3011,505.632
29/11/1711,7511,9011,6011,8012.072
28/11/1711,5011,5011,3511,5017.671
27/11/1711,5011,8011,3511,5027.066
24/11/1711,5011,7011,5011,657.101
23/11/1711,7511,7511,2511,6538.936
22/11/1712,0012,0011,7511,858.844