FechaAperturaMáximoMínimoCierreVolúmen
18/01/188,808,998,708,9917.002
17/01/188,878,908,568,9046.309
16/01/189,009,108,708,8720.980
15/01/189,259,259,009,0035.956
12/01/188,759,158,659,1531.317
11/01/188,809,058,809,0521.949
10/01/188,998,998,708,8026.712
09/01/188,999,008,808,9939.164
08/01/188,289,008,278,9941.613
05/01/189,109,208,858,907.374
04/01/189,109,308,809,1056.220
03/01/188,709,218,609,2157.733
02/01/188,388,808,388,8066.700
29/12/178,208,498,208,4578.815
28/12/178,198,408,108,2071.214
27/12/178,398,398,008,1920.239
26/12/178,508,808,228,3949.836
22/12/178,008,808,008,4397.183
21/12/178,108,108,008,0030.984
20/12/178,108,158,058,1228.377
19/12/178,138,208,108,1517.944
18/12/178,198,208,058,1311.957
15/12/178,158,208,158,199.100
14/12/178,068,188,008,1825.023
13/12/178,008,178,008,1324.413
12/12/178,208,608,008,1923.406
11/12/178,208,258,008,2023.932
07/12/178,108,207,908,2026.963
06/12/178,208,208,068,1410.850
05/12/178,408,708,028,2536.772
04/12/178,508,658,508,659.025
01/12/178,628,808,428,7916.648
30/11/178,608,708,608,702.200
29/11/178,808,858,608,8014.461
28/11/178,858,908,808,907.090
27/11/178,858,858,608,8553.154
24/11/178,698,858,678,8549.224
23/11/178,728,808,728,8061.800
22/11/178,658,908,658,8014.730
21/11/178,708,708,508,655.303
17/11/178,808,828,518,7023.477
16/11/178,808,908,558,8036.721
15/11/178,708,808,408,8079.071
14/11/178,909,008,508,6438.401
13/11/178,909,208,808,9039.737
10/11/179,309,308,508,90130.609
09/11/179,109,258,809,15179.485
08/11/179,109,309,009,1043.439
07/11/179,209,259,069,1220.515
03/11/179,059,209,009,2031.214
02/11/179,009,058,859,05104.284
01/11/178,758,858,728,8551.095
31/10/178,759,008,638,7519.123
30/10/178,508,758,308,7541.183
27/10/178,698,748,608,7050.149
26/10/178,358,758,308,65109.702
25/10/178,358,358,068,3045.714
24/10/178,158,358,148,2942.460
23/10/178,008,167,858,15187.666
20/10/177,797,867,637,7465.432
19/10/177,907,957,667,797.817
18/10/178,008,007,807,8511.159
17/10/178,008,308,008,0854.519
13/10/178,158,177,808,1484.316
12/10/178,008,107,998,1042.653
11/10/178,058,507,868,12226.405
10/10/178,058,357,868,3573.052
09/10/178,008,057,808,0556.788
06/10/178,188,187,908,1044.498
05/10/178,148,308,148,1548.709
04/10/178,258,757,888,1562.359
03/10/178,058,418,008,25100.074
02/10/177,808,007,808,00169.190
29/09/177,507,827,467,80220.629
28/09/177,507,557,407,5088.581
27/09/177,457,507,327,47189.793
26/09/177,457,457,307,4027.179
25/09/177,207,307,197,3046.588
22/09/177,187,247,147,1957.620
21/09/177,057,197,007,1946.103
20/09/176,997,076,997,0754.266
19/09/176,706,996,656,9877.311
18/09/176,606,776,606,7037.590
15/09/176,556,756,556,7014.853
14/09/176,606,606,506,6017.879
13/09/176,616,636,586,6033.873
12/09/176,706,906,606,6435.759
11/09/177,007,006,806,9520.272
08/09/177,057,106,837,0027.512
07/09/176,707,056,707,05176.948
06/09/177,007,006,726,7212.177
05/09/176,856,956,756,8417.952
04/09/176,806,856,706,8523.300
01/09/176,706,806,606,8024.521
31/08/176,556,756,556,7047.050
30/08/176,656,706,506,7037.637
29/08/176,796,796,606,795.110
28/08/176,656,796,606,797.602
25/08/176,706,906,536,6027.011
24/08/176,687,006,606,7019.541