FechaAperturaMáximoMínimoCierreVolúmen
18/06/18135,00135,00121,15124,35280.159
15/06/18136,00141,00132,00140,35223.861
14/06/18144,80148,00134,50135,8094.236
13/06/18140,00145,95138,00144,8061.352
12/06/18149,20149,20142,05144,00105.626
11/06/18145,30149,75145,00148,9092.804
08/06/18142,50146,90140,00145,35162.976
07/06/18138,05139,00134,50136,20235.129
06/06/18140,00141,80137,00138,60219.996
05/06/18129,00141,70129,00140,65159.123
04/06/18124,80128,00123,00125,85181.391
01/06/18123,00123,00119,00120,5545.439
31/05/18121,00122,00117,20119,9085.724
30/05/18122,00125,00119,00119,10124.136
29/05/18127,00127,20120,00121,10121.619
28/05/18131,00131,00125,10127,2016.157
24/05/18131,00135,50128,75130,7526.452
23/05/18135,25138,90132,25133,5537.812
22/05/18139,20140,00135,00139,1533.887
21/05/18141,90141,90139,00139,8030.176
18/05/18144,35144,35140,00140,60236.926
17/05/18146,95150,95140,00144,35189.331
16/05/18140,00148,00140,00147,20152.414
15/05/18135,50148,95135,50139,50189.224
14/05/18135,00137,20130,00134,45192.500
11/05/18137,25139,90133,00137,35145.049
10/05/18131,00139,00131,00136,2072.158
09/05/18124,00135,00124,00128,95111.029
08/05/18130,00132,00122,55125,40297.488
07/05/18141,45141,45129,00131,10118.726
04/05/18149,05150,00137,00140,3564.437
03/05/18144,80151,95144,80149,05248.209
02/05/18151,50152,00143,05144,8054.402
27/04/18147,40155,00144,00149,95145.620
26/04/18149,00150,00141,30147,40109.324
25/04/18153,00155,00147,90149,2045.077
24/04/18155,00155,00152,00153,5058.595
23/04/18151,10154,50151,00153,8053.442
20/04/18153,00153,00151,05151,5562.619
19/04/18152,00153,00151,00152,2043.122
18/04/18152,70153,50150,05152,9063.003
17/04/18150,05154,00150,05152,7088.399
16/04/18153,95153,95150,00150,0013.671
13/04/18154,75155,50152,80154,0026.039
12/04/18156,00156,45154,00154,7543.884
11/04/18153,05157,50153,05156,0012.324
10/04/18156,95158,00154,25156,3030.333
09/04/18155,00157,50153,00154,0519.823
06/04/18157,50157,50155,35156,3041.982
05/04/18155,05158,95155,05157,2041.931
04/04/18156,00156,00153,30154,7023.943
03/04/18152,35157,95152,00156,0599.253
28/03/18153,00153,00148,55151,10169.571
27/03/18152,75155,45150,05153,0555.082
26/03/18152,30155,95151,80152,70283.393
23/03/18152,00152,00150,30151,15177.914
22/03/18154,95154,95152,40152,7075.215
21/03/18152,20156,00152,20155,1074.208
20/03/18153,20156,95152,00152,2075.551
19/03/18159,35159,40152,30153,2565.083
16/03/18160,50161,00158,60159,3526.871
15/03/18158,00161,00157,00160,5052.088
14/03/18154,65158,00154,00157,4541.821
13/03/18156,05156,05154,00154,2028.817
12/03/18153,10157,25153,00155,7550.876
09/03/18150,00154,50149,50153,0050.154
08/03/18154,45154,45148,50149,4054.055
07/03/18155,10155,10149,60151,1551.777
06/03/18150,10156,45150,10154,65133.789
05/03/18154,95154,95149,00149,90131.568
02/03/18154,95155,00150,00151,5092.946
01/03/18160,00160,00153,00153,0025.175
28/02/18158,50161,00157,50159,0049.575
27/02/18160,20161,05158,00158,50118.208
26/02/18163,50166,00159,05160,20132.394
23/02/18166,00167,50162,00162,9081.068
22/02/18164,00166,50160,35166,0580.694
21/02/18160,00166,00160,00164,70124.755
20/02/18162,00164,00160,70163,60217.206
19/02/18166,00167,00160,10160,6537.007
16/02/18162,50166,00162,50165,80140.947
15/02/18160,00165,00158,50162,5090.009
14/02/18145,75159,90145,75158,95208.050
09/02/18143,00145,00138,00143,80177.316
08/02/18154,95154,95143,20144,6599.889
07/02/18154,00157,95147,00148,5082.693
06/02/18142,00153,00138,65151,00136.204
05/02/18149,95149,95141,65146,25132.639
02/02/18155,05160,00149,00150,05133.073
01/02/18166,50168,00160,15160,8034.193
31/01/18155,15166,00155,15165,8550.922
30/01/18164,95164,95160,50162,0084.469
29/01/18166,10166,10161,50164,10284.722
26/01/18166,95168,05163,85165,8062.160
25/01/18167,10168,10165,00167,95118.444
24/01/18164,00170,00164,00167,1068.319
23/01/18164,00164,20162,30163,9539.246
22/01/18164,45165,85161,00162,2550.307
19/01/18167,90168,45163,00164,4545.705
18/01/18168,50169,50165,20168,4552.046