FechaAperturaMáximoMínimoCierreVolúmen
17/01/18117,72118,34117,60117,65150.485
16/01/18117,56118,27117,55118,16311.875
15/01/18116,95117,40116,78117,400
12/01/18116,95117,40116,78117,40517.208
11/01/18115,95116,13115,82115,90400.329
10/01/18115,58115,58115,04115,20133.100
09/01/18114,93115,02114,82114,99259.726
08/01/18115,34115,40115,20115,27441.388
05/01/18115,87116,09115,80115,97119.303
04/01/18116,20116,44116,19116,27139.411
03/01/18115,85115,91115,63115,72109.275
02/01/18116,09116,20115,87116,20172.386
29/12/17115,49115,85115,49115,61119.017
28/12/17115,07115,23115,00115,07128.327
27/12/17114,66114,73114,55114,5931.027
26/12/17114,35114,44114,30114,3148.909
22/12/17114,21114,26113,97114,2471.653
21/12/17114,29114,46114,25114,4363.935
20/12/17114,19114,66114,14114,4881.513
19/12/17113,88114,16113,80114,1335.061
18/12/17113,75114,03113,51113,55102.373
15/12/17113,56113,56113,28113,3271.375
14/12/17113,74113,79113,45113,60388.577
13/12/17113,36113,97113,25113,89117.954
12/12/17113,15113,20112,96113,1581.618
11/12/17113,60113,85113,60113,6233.993
07/12/17113,63113,74113,62113,7226.486
06/12/17113,76113,76113,62113,7143.479
05/12/17113,96114,11113,76113,9777.342
04/12/17114,17114,32114,11114,3056.639
01/12/17114,41115,04114,27114,6492.385
30/11/17114,51115,01114,51114,74130.500
29/11/17114,11114,39114,11114,2662.924
28/11/17114,59114,60114,07114,1771.842
27/11/17115,22115,26114,69114,7376.288
24/11/17114,83115,15114,82114,99144.838
23/11/17113,47114,04113,47113,9874.382
22/11/17113,47114,04113,47114,0261.854
21/11/17113,07113,32113,07113,19114.635
20/11/17113,47113,49113,11113,12116.730
17/11/17113,78113,84113,59113,75102.599
16/11/17113,56113,62113,41113,5179.853
15/11/17113,94114,07113,72113,73159.452
14/11/17113,38113,83113,28113,74208.834
13/11/17112,51112,56112,43112,5528.202
10/11/17112,43112,61112,40112,5197.057
09/11/17111,95112,40111,95112,32138.047
08/11/17111,85111,92111,74111,87104.532
07/11/17111,66111,82111,54111,7943.347
01/11/17112,03112,32111,98112,13497.777
31/10/17112,28112,46112,18112,3878.412
30/10/17112,00112,47111,97112,47488.166
27/10/17111,90112,14111,69111,92811.683
26/10/17113,46113,46112,32112,361.694.499
25/10/17113,79114,03113,73113,89256.947
24/10/17113,45113,79113,42113,49340.803
23/10/17113,26113,52113,16113,361.059.703
20/10/17113,84113,85113,54113,62863.991
19/10/17114,21114,42114,13114,271.008.437
18/10/17113,55113,91113,50113,82441.037
17/10/17113,37113,62113,27113,56257.501
16/10/17113,91114,06113,77113,79422.854
13/10/17114,60114,61114,00114,07127.031
12/10/17114,36114,39114,20114,22126.445
11/10/17114,34114,58114,28114,56333.861
10/10/17113,81114,15113,81114,07584.359
09/10/17113,26113,47113,20113,44290.430
06/10/17112,88113,32112,82113,29279.294
05/10/17113,14113,29112,94112,99628.386
04/10/17113,52113,59113,41113,57655.411
03/10/17113,47113,66113,33113,43170.591
02/10/17113,48113,54113,26113,27688.755
29/09/17114,13114,16113,88114,10424.607
28/09/17113,79113,96113,68113,73281.063
27/09/17113,19113,70113,17113,43818.710
26/09/17113,87114,03113,54113,851.138.573
25/09/17114,67114,80114,24114,41277.301
22/09/17115,51115,70115,28115,33250.984
21/09/17115,00115,42115,00115,23297.721
20/09/17115,83116,10114,54114,80997.667
19/09/17115,74115,94115,53115,87334.888
18/09/17115,39115,57115,15115,42305.144
15/09/17115,71115,71115,22115,39842.343
14/09/17114,68115,13114,65114,98191.079
13/09/17115,45115,46114,68114,76497.741
12/09/17115,29115,63115,29115,58141.756
11/09/17115,67115,82115,42115,46498.383
08/09/17116,36116,39116,07116,17247.440
07/09/17116,12116,20115,71116,121.221.375
06/09/17115,25115,42115,05115,13940.808
05/09/17114,87115,31114,84115,14427.605
04/09/17114,97115,01114,47114,59489.732
01/09/17114,97115,01114,47114,59487.392
31/08/17114,53115,05114,49115,03601.304
30/08/17115,20115,34114,83114,851.107.319
29/08/17116,25116,28115,63115,64824.215
28/08/17115,27115,80115,25115,71791.229
25/08/17114,14115,39113,89115,262.017.541
24/08/17113,96114,15113,90114,02277.872
23/08/17114,00114,24113,91114,23564.136