FechaAperturaMáximoMínimoCierreVolúmen
22/06/18111,93111,95111,53111,9037.042
21/06/18111,24111,60111,14111,4877.744
20/06/18111,17111,25111,03111,1549.152
19/06/18111,02111,18110,91111,1446.517
18/06/18111,32111,53111,32111,5019.372
15/06/18111,54111,59111,32111,47114.589
14/06/18112,12112,17111,19111,19247.851
13/06/18113,06113,24112,58113,1785.861
12/06/18113,18113,20112,66112,8130.870
11/06/18113,28113,39113,11113,1257.720
08/06/18112,98113,03112,85112,9689.452
07/06/18113,53113,57113,26113,2688.754
06/06/18113,02113,23112,94113,01162.330
05/06/18112,06112,61111,89112,46107.445
04/06/18112,43112,54112,12112,3061.967
01/06/18112,17112,17111,64111,89126.491
31/05/18111,94112,28111,84112,24176.763
30/05/18111,61112,08111,35111,97167.496
29/05/18111,03111,29110,64110,7788.279
25/05/18111,91112,13111,85111,99159.850
24/05/18112,56112,80112,50112,5857.880
23/05/18112,47112,53112,17112,41119.930
22/05/18113,21113,27113,06113,1544.170
21/05/18113,07113,21112,85113,2058.905
18/05/18112,94113,21112,86113,0331.604
17/05/18113,33113,38113,22113,3024.431
16/05/18113,33113,51113,15113,3754.871
15/05/18113,72114,05113,54113,7372.095
14/05/18115,20115,20114,64114,66232.171
11/05/18114,86114,95114,64114,7360.296
10/05/18114,62114,75114,12114,5758.863
09/05/18114,09114,17113,80113,8438.598
08/05/18113,91114,18113,72113,98117.665
07/05/18114,50114,65114,38114,5649.344
04/05/18114,52114,96114,50114,89101.139
03/05/18115,08115,34114,84115,1677.606
02/05/18115,28115,52114,73114,75125.094
01/05/18115,50115,50115,15115,27114.125
30/04/18116,00116,24115,95116,0476.329
27/04/18116,13116,58116,03116,5648.644
26/04/18117,28117,28116,27116,34112.711
25/04/18117,09117,19116,95116,9889.733
24/04/18117,41117,67117,38117,5661.506
23/04/18117,57117,59117,24117,3463.547
20/04/18118,05118,21117,73118,05148.956
19/04/18119,00119,00118,51118,6933.616
18/04/18119,01119,10118,91118,9289.665
17/04/18118,69118,92118,62118,9217.271
16/04/18119,10119,10118,86118,9455.812
13/04/18118,45118,61118,44118,5926.160
12/04/18118,32118,59118,25118,5157.298
11/04/18118,94119,13118,74118,86223.595
10/04/18118,81118,89118,54118,75120.881
09/04/18118,42118,55118,35118,4544.732
06/04/18118,03118,16117,94118,10122.667
05/04/18117,79117,89117,49117,65111.675
04/04/18118,15118,34118,02118,0886.903
03/04/18117,88118,03117,85117,9362.176
02/04/18118,71118,71118,13118,3378.436
29/03/18118,50118,61118,13118,3355.762
28/03/18118,80118,83118,28118,31256.250
27/03/18118,63118,96118,51118,9180.732
26/03/18119,44119,79119,44119,72235.083
23/03/18118,63118,96118,51118,9180.712
22/03/18118,38118,51118,17118,45120.757
21/03/18118,15118,73117,82118,7383.378
20/03/18118,08118,15117,76117,78146.011
19/03/18118,40118,81118,38118,65100.939
16/03/18118,26118,26117,92118,1776.361
15/03/18118,70118,74118,30118,32103.160
14/03/18118,94119,06118,78118,9966.315
13/03/18118,91119,33118,83119,1183.815
12/03/18118,30118,72118,29118,6891.808
09/03/18118,30118,63118,29118,3737.930
08/03/18119,09119,09118,31118,4398.723
07/03/18119,43119,43119,17119,3663.312
06/03/18119,20119,46119,16119,3073.086
05/03/18118,50118,76118,40118,5721.702
02/03/18118,60118,64118,33118,6044.383
01/03/18117,16118,05116,97118,05167.520
28/02/18117,61117,66117,30117,4143.841
27/02/18118,29118,29117,65117,7080.648
26/02/18118,40118,51118,20118,4954.809
23/02/18118,35118,50118,29118,3372.586
22/02/18118,61118,87118,58118,6284.800
21/02/18118,67118,87118,21118,30179.182
20/02/18118,91118,92118,62118,72136.368
16/02/18119,69119,87119,28119,40123.738
15/02/18120,15120,38119,93120,3524.003
14/02/18118,57119,97118,54119,97161.426
13/02/18118,85119,05118,85118,9274.568
12/02/18117,89118,36117,89118,29109.524
09/02/18117,89118,00117,51117,7936.842
08/02/18118,32118,32117,79117,8983.024
07/02/18118,77118,85117,92118,0664.003
06/02/18118,75119,35118,56119,1185.429
05/02/18119,57119,66119,28119,28243.167
02/02/18119,96120,24119,50119,99130.089
01/02/18119,83120,57119,78120,50113.962
31/01/18119,91120,09119,30119,58152.207