FechaAperturaMáximoMínimoCierreVolúmen
25/04/1846,6546,7346,3546,589.840.790
24/04/1847,4547,6046,7246,9713.538.449
23/04/1846,4246,6646,2346,394.773.098
20/04/1846,6746,7346,2446,426.801.879
19/04/1847,4647,4646,9047,087.486.002
18/04/1846,6547,1246,5946,925.710.538
17/04/1846,6847,1546,6547,035.714.632
16/04/1846,7747,0346,6147,015.555.695
13/04/1848,0648,0747,4347,606.685.527
12/04/1847,9948,3647,8948,244.192.015
11/04/1847,8448,2947,8248,066.890.585
10/04/1847,7648,1047,5948,0010.550.841
09/04/1846,6247,0946,2746,539.342.422
06/04/1846,3346,8445,6445,9711.995.897
05/04/1847,0547,3146,8546,996.160.965
04/04/1845,4746,9545,4646,898.843.309
03/04/1846,9047,0046,5046,937.912.756
02/04/1846,8247,1445,7246,2111.820.730
29/03/1846,7347,4746,7047,248.068.952
28/03/1846,6146,9146,1746,658.867.472
27/03/1847,8347,9746,8047,069.933.297
26/03/1847,2947,8146,7147,7410.232.385
23/03/1846,9147,0345,9445,9713.640.814
22/03/1847,5947,9047,0947,1214.142.728
21/03/1848,6349,2848,5749,007.598.609
20/03/1849,1049,4249,0449,236.095.270
19/03/1848,8448,9148,2948,577.787.151
16/03/1848,9049,2448,8849,195.174.585
15/03/1849,1849,3448,7749,016.200.399
14/03/1849,0749,1648,3548,719.109.564
13/03/1849,3949,4448,3248,438.064.928
12/03/1849,1249,2948,8549,124.783.803
09/03/1848,3348,9248,2448,904.534.725
08/03/1847,8947,9347,4747,624.510.329
07/03/1847,2547,5246,8947,505.225.795
06/03/1848,0048,0547,4047,614.287.248
05/03/1846,4347,3946,4347,256.489.852
02/03/1846,4247,1946,1547,178.065.057
01/03/1847,9748,2346,7746,9810.141.733
28/02/1848,1048,1047,3247,416.527.498
27/02/1849,1449,2848,1948,206.408.154
26/02/1849,8550,2249,6350,173.319.015
23/02/1849,5349,7449,2449,704.627.450
22/02/1848,9749,3948,7548,795.243.695
21/02/1849,5450,1849,0149,085.490.935
20/02/1848,3048,6448,2448,377.376.625
16/02/1849,2849,9449,1649,377.201.390
15/02/1849,1749,6648,6349,136.781.694
14/02/1846,7548,1546,7548,119.456.949
13/02/1846,3146,8246,1646,697.517.257
12/02/1846,3747,0346,0046,6911.964.761
09/02/1845,9246,4744,6046,1217.224.452
08/02/1847,9847,9946,0546,0520.387.666
07/02/1848,6049,2748,0348,0610.835.814
06/02/1848,8651,4148,8050,7727.027.344
05/02/1851,6152,0149,6349,8815.871.268
02/02/1852,0152,0651,0351,078.920.523
01/02/1852,0652,3151,7851,916.450.165
31/01/1852,9453,0252,2752,678.110.558
30/01/1852,2252,3551,8151,987.840.439
29/01/1852,9153,0752,7752,854.918.103
26/01/1853,6953,9053,5953,863.933.979
25/01/1852,6252,9752,3252,646.455.767
24/01/1853,4153,6853,0853,355.443.094
23/01/1852,7353,0452,6453,035.117.227
22/01/1851,8652,2151,7852,213.300.843
19/01/1851,5751,9351,4551,923.675.858
18/01/1850,8951,1350,8051,083.347.296
17/01/1850,3650,8350,3350,724.937.315
16/01/1850,1450,3649,6749,804.598.704
15/01/1849,2749,8149,1249,790
12/01/1849,2749,8149,1249,795.702.980
11/01/1848,5948,9648,5748,962.811.798
10/01/1848,6148,7248,4748,623.995.575
09/01/1848,6948,6948,4748,573.188.164
08/01/1848,4648,7748,4648,712.102.473
05/01/1848,3548,5548,2648,541.988.681
04/01/1848,3548,4948,2448,342.684.222
03/01/1847,8548,1747,8148,173.050.960
02/01/1847,5847,7847,4347,775.309.826
29/12/1746,3346,3546,1346,172.507.721
28/12/1746,2046,2245,9446,072.980.040
27/12/1745,7845,8645,6445,691.717.106
26/12/1745,9546,0445,9145,981.682.674
22/12/1745,7445,9945,6745,991.927.879
21/12/1745,4945,7945,4645,714.481.648
20/12/1745,9145,9545,7145,762.443.689
19/12/1746,0946,1245,8145,852.491.042
18/12/1745,8546,1545,8345,983.381.479
15/12/1745,5945,7845,4645,763.125.391
14/12/1746,1646,2946,0146,015.769.414
13/12/1746,2146,6146,1846,523.253.871
12/12/1745,4645,5145,3345,492.634.007
11/12/1745,8046,0245,7845,981.594.239
07/12/1744,5644,9144,4844,871.874.247
06/12/1744,6544,9344,5144,855.089.507
05/12/1745,9046,2445,8345,883.559.376
04/12/1746,3146,4145,8345,853.149.425
01/12/1745,9346,0345,4045,816.650.484
30/11/1746,4146,4746,1646,174.435.211