FechaAperturaMáximoMínimoCierreVolúmen
18/04/1813,4013,5013,1013,5061.310
17/04/1813,2513,2512,7013,0034.242
16/04/1813,2013,2012,9013,104.910
13/04/1813,4013,5013,1013,2045.974
12/04/1813,5013,9013,2013,40121.026
11/04/1812,6013,6512,6013,30339.737
10/04/1812,6012,6012,1512,6034.110
09/04/1812,4012,6012,2012,5511.097
06/04/1812,3512,5012,2012,456.254
05/04/1812,5512,5512,4512,453.001
04/04/1812,0012,6512,0012,6515.411
03/04/1812,0512,6511,8012,4051.041
28/03/1812,3012,6012,1012,6013.582
27/03/1812,7512,7512,0012,3013.106
26/03/1812,4012,6512,4012,5021.309
23/03/1812,3012,6012,2012,4015.333
22/03/1812,3512,5512,1012,5035.547
21/03/1811,8012,4011,8012,2042.342
20/03/1812,1012,2011,8012,0030.368
19/03/1812,2012,3012,0012,2021.496
16/03/1812,5512,7012,1012,4065.855
15/03/1812,7012,9512,1012,5594.776
14/03/1812,6512,6512,1012,5528.277
13/03/1812,7012,7012,2512,6579.883
12/03/1812,9512,9512,3512,9014.985
09/03/1812,9013,0012,6013,0022.718
08/03/1812,8013,1512,8013,0525.108
07/03/1813,0013,1012,9013,008.960
06/03/1813,4013,4012,8013,2518.356
05/03/1813,3013,3012,5013,0522.685
02/03/1813,0013,3012,7013,3037.635
01/03/1813,3013,4013,0013,3033.951
28/02/1813,4013,4513,2013,4015.899
27/02/1813,5013,7513,2013,4011.787
26/02/1814,0014,0013,7013,7514.832
23/02/1814,0014,0013,4013,959.608
22/02/1814,0014,1013,8014,1021.796
21/02/1813,7014,4513,7014,1031.036
20/02/1813,7013,9513,5013,8014.120
19/02/1814,2014,2013,6013,9564.239
16/02/1813,7014,0013,5513,9532.642
15/02/1813,2013,9013,2013,7543.265
14/02/1812,5513,2012,5513,2038.675
09/02/1813,0013,5012,0013,15172.229
08/02/1813,9013,9513,5013,6070.219
07/02/1813,9014,3513,7013,95118.841
06/02/1814,8015,4013,8013,80226.695
05/02/1815,9016,1015,0015,5087.615
02/02/1816,8016,8016,0016,25114.765
01/02/1817,0017,4016,6016,90128.090
31/01/1816,8017,3516,7017,00452.661
30/01/1815,8016,6015,6016,60123.744
29/01/1816,0016,2015,5015,95149.688
26/01/1815,3516,2515,3515,90364.739
25/01/1814,9015,4014,7015,3075.420
24/01/1814,4015,1014,4014,90104.751
23/01/1814,4014,9014,2014,5045.462
22/01/1814,5014,7014,3014,45114.600
19/01/1814,8014,8014,5014,7071.170
18/01/1814,8015,0014,7014,8028.794
17/01/1815,0015,2014,3014,8086.641
16/01/1814,8014,9514,6514,9580.194
15/01/1815,1015,9514,8014,80101.622
12/01/1815,1015,4014,8015,05145.041
11/01/1814,0015,2014,0015,10455.725
10/01/1813,5014,0013,5014,0048.315
09/01/1814,1014,1013,8014,0047.071
08/01/1814,1014,2513,5514,10145.701
05/01/1814,3014,3013,8514,05117.246
04/01/1814,1014,3013,8014,10105.995
03/01/1814,0014,2513,7014,15140.468
02/01/1813,1014,1013,1013,95409.609
29/12/1713,3013,3012,9013,2061.682
28/12/1713,0013,4512,8013,15102.100
27/12/1712,8012,9012,6012,7582.639
26/12/1713,1013,2012,6012,9042.338
22/12/1712,1013,1011,8012,95201.852
21/12/1712,1512,4512,0512,3073.406
20/12/1712,0012,3011,9012,30127.448
19/12/1712,2512,2511,7012,0036.172
18/12/1711,7012,2511,7012,0015.290
15/12/1712,3012,3011,8012,0037.820
14/12/1712,7012,7011,9012,2018.635
13/12/1712,3512,4011,9512,2523.612
12/12/1712,3512,4512,0012,3541.066
11/12/1712,1012,4512,1012,3536.371
07/12/1712,1512,2011,7012,2048.263
06/12/1712,1012,3011,8012,3060.592
05/12/1712,9012,9012,3012,4026.321
04/12/1712,8012,8012,1012,8051.276
01/12/1712,7013,0012,3012,7032.674
30/11/1712,4012,6012,1012,6021.625
29/11/1712,3512,6512,3512,5517.013
28/11/1712,7512,7512,1512,6567.132
27/11/1713,1013,1012,5012,7574.732
24/11/1713,5513,5512,8013,10147.561
23/11/1713,5013,6012,9013,20312.085
22/11/1711,3013,1511,3013,15595.855
21/11/1711,6011,6011,2011,5031.529
17/11/1711,5011,5511,0011,5560.171