FechaAperturaMáximoMínimoCierreVolúmen
15/06/1851,0052,7051,0052,70879
14/06/1851,1052,5051,1052,501.562
13/06/1852,8052,8052,0052,00901
12/06/1852,9052,9052,9052,90514
11/06/1853,9555,0053,0053,002.220
08/06/1852,9054,8052,9053,95924
07/06/1851,0053,6051,0052,501.064
06/06/1854,5055,0053,5053,504.816
05/06/1854,4055,5053,5554,502.800
04/06/1854,0055,0053,5054,50295
01/06/1854,0055,0051,0055,00548
31/05/1856,0060,0053,0055,001.431
30/05/1853,0060,0053,0056,9513.951
29/05/1854,0056,4053,0053,00720
28/05/1856,4056,4054,0054,002.068
24/05/1858,6067,0055,2056,4012.864
23/05/1850,0057,0049,5056,5018.626
22/05/1852,0052,0050,0050,001.996
21/05/1853,0054,0048,5052,00911
18/05/1850,0051,5050,0051,003.473
17/05/1849,0052,0049,0049,901.982
16/05/1848,3052,0047,0049,507.093
15/05/1847,5048,9545,6048,003.949
14/05/1847,0047,0044,8047,004.648
11/05/1849,1051,0047,0048,006.405
10/05/1849,0051,0046,0051,004.265
09/05/1849,0052,0049,0049,003.423
08/05/1847,0050,0045,5049,004.865
07/05/1855,0055,0052,0053,508.850
04/05/1855,0056,0054,0055,003.278
03/05/1855,0056,5055,0055,00795
02/05/1855,0058,0055,0057,006.097
27/04/1856,0056,0053,5055,001.031
26/04/1857,0057,0054,0055,006.265
25/04/1856,0057,0056,0056,001.711
24/04/1861,0061,0057,0058,501.211
23/04/1859,5059,5059,5059,505
20/04/1860,0060,3557,7559,007.093
19/04/1857,0059,9057,0058,858.099
18/04/1856,0058,0056,0057,15247
17/04/1856,5057,5055,0057,5064.614
16/04/1854,0054,9052,0054,804.424
13/04/1855,7057,9054,9054,906.970
12/04/1857,1557,1556,0056,007.453
11/04/1856,0557,4056,0557,4088
10/04/1859,0059,0055,7057,802.834
09/04/1858,0058,0057,0058,003.469
06/04/1859,0059,0058,0058,501.301
05/04/1859,5059,5058,4558,455.893
04/04/1858,0059,0057,7558,4022.663
03/04/1860,0060,0058,0058,003.288
28/03/1860,1060,4057,8059,502.383
27/03/1859,0060,0059,0060,002.316
26/03/1858,4559,0057,5059,002.317
23/03/1858,5058,7557,5058,451.567
22/03/1859,0059,5059,0059,201.975
21/03/1860,0060,1059,0059,001.713
20/03/1861,0061,0059,0060,001.275
19/03/1860,5060,5058,0058,801.970
16/03/1859,0060,7058,5060,704.894
15/03/1859,5061,0059,5060,505.734
14/03/1860,1062,0060,0061,006.298
13/03/1864,0064,0059,0060,001.882
12/03/1861,0064,0061,0063,0010.671
09/03/1862,0062,5561,5062,551.501
08/03/1860,0063,5060,0062,555.586
07/03/1862,3062,3060,0061,053.689
06/03/1860,0063,0059,0062,208.416
05/03/1859,5060,5059,5060,50563
02/03/1858,3059,5057,0059,505.919
01/03/1860,0060,0059,0559,056.907
28/02/1861,0061,0060,0060,104.169
27/02/1862,0062,0059,0060,808.423
26/02/1861,5065,0060,9062,004.684
23/02/1862,8064,0061,2061,301.443
22/02/1862,2064,0062,2062,806.373
21/02/1863,0063,0062,6062,801.618
20/02/1865,0065,0063,0063,005.863
19/02/1862,9066,0062,9066,0022.627
16/02/1863,0063,0061,9062,005.654
15/02/1863,5063,5062,0063,001.333
14/02/1861,0063,0060,8063,008.709
09/02/1861,0061,3058,3060,006.221
08/02/1862,0064,0060,7062,007.152
07/02/1862,0065,0061,2061,2034.020
06/02/1861,2062,8058,0061,4011.303
05/02/1866,0066,0062,3562,905.847
02/02/1868,0068,0063,1064,756.144
01/02/1868,5070,0067,5068,009.108
31/01/1867,0069,0066,0068,5026.971
30/01/1871,5071,5065,0067,5027.585
29/01/1875,0075,5070,5071,0035.792
26/01/1874,0075,2073,0075,009.044
25/01/1876,0077,0070,0072,7058.770
24/01/1871,0076,5070,5075,4557.234
23/01/1864,7070,5064,7070,25103.111
22/01/1862,5065,5061,4064,5050.673
19/01/1861,5062,5061,0062,5025.171
18/01/1862,5062,5060,5561,0041.131
17/01/1859,0563,5059,0562,959.375