FechaAperturaMáximoMínimoCierreVolúmen
23/01/1816,3017,0316,2716,89109.235.288
22/01/1815,9016,3315,1816,17116.205.504
19/01/1816,6516,7316,0216,26195.332.656
18/01/1817,4017,4816,7616,77151.907.136
17/01/1817,6517,7017,2617,35185.541.712
16/01/1818,3218,5117,9618,21172.687.520
15/01/1819,1219,1518,7018,760
12/01/1819,1219,1518,7018,7686.577.712
11/01/1819,2319,3919,0019,0284.695.192
10/01/1818,5919,0618,5818,9267.970.008
09/01/1818,3318,6618,1118,5657.003.604
08/01/1818,6718,7018,1018,2872.782.048
05/01/1818,8618,8718,5018,5468.297.088
04/01/1818,3818,6218,3018,5369.714.664
03/01/1818,3018,3418,0318,1574.710.216
02/01/1817,5817,9917,5317,9876.842.592
29/12/1717,2717,5317,2717,4575.827.736
28/12/1717,3517,4017,2517,3660.592.236
27/12/1717,4617,6317,3117,3853.924.440
26/12/1717,4517,6617,4017,4346.263.760
22/12/1717,5117,5617,4017,5040.342.084
21/12/1717,4617,6917,4417,4765.874.288
20/12/1717,6317,6517,3617,4575.181.440
19/12/1717,7717,8017,5517,5852.132.600
18/12/1717,8718,0517,7517,7653.297.344
15/12/1717,7817,8217,6617,7739.885.728
14/12/1717,7717,8217,6417,6447.892.048
13/12/1717,9217,9917,7617,7729.935.180
12/12/1717,6618,0417,6517,9252.727.932
11/12/1717,7217,7917,5317,5942.258.224
07/12/1717,6618,0617,6317,8230.455.974
06/12/1717,7517,8417,6017,6631.456.960
05/12/1717,9818,0117,6717,7654.006.032
04/12/1718,0018,0617,8817,9559.727.280
01/12/1718,2818,2817,8617,9466.172.024
30/11/1718,5618,5918,1818,2953.958.736
29/11/1718,4518,5418,3118,4850.421.188
28/11/1718,1718,4418,0618,4147.470.696
27/11/1718,3418,5018,0918,1273.407.776
24/11/1718,3818,3818,1518,1924.887.264
23/11/1717,8718,2517,8418,1554.846.812
22/11/1717,8718,2517,8418,1642.241.808
21/11/1717,9518,0717,7017,8377.447.688
20/11/1718,1318,1317,8317,9863.876.264
17/11/1718,3418,4718,2118,2160.297.136
16/11/1718,4818,4818,0518,2581.839.992
15/11/1717,5118,3817,5018,26138.080.608
14/11/1718,7918,8817,4617,90298.773.088
13/11/1720,2620,7518,7519,02260.811.248
10/11/1719,9820,6819,9020,4987.242.320
09/11/1720,0420,0719,8519,9944.638.888
08/11/1720,2120,3220,0720,1234.531.324
07/11/1720,1720,2520,1220,2141.338.656
01/11/1720,0720,5219,9620,0180.918.128
31/10/1720,2620,4020,0520,1697.348.120
30/10/1720,6220,7220,2620,4198.374.528
27/10/1721,2621,3020,6420,7690.803.448
26/10/1721,5721,6521,2021,3283.520.400
25/10/1721,8421,8921,3021,50109.210.440
24/10/1722,1222,3121,7521,89125.315.280
23/10/1723,4423,4422,1822,32186.479.968
20/10/1722,1423,8422,1023,83190.098.800
19/10/1723,1423,7823,0523,5874.198.632
18/10/1723,2023,2823,0723,1234.528.652
17/10/1723,2223,2523,0023,1957.967.576
16/10/1722,9923,4822,9323,3649.723.496
13/10/1723,1523,2322,9622,9840.316.376
12/10/1723,0523,0922,8323,0559.838.504
11/10/1723,1323,2722,9023,0780.141.520
10/10/1723,7023,8623,3223,3680.673.456
09/10/1724,1024,1523,2523,43139.824.528
06/10/1724,4124,5424,1324,3939.761.352
05/10/1724,3924,5724,1524,5434.498.280
04/10/1724,8824,8924,4324,4832.067.552
03/10/1724,6124,8324,3324,8033.856.064
02/10/1724,2224,6124,1024,5742.405.388
29/09/1724,2224,2924,0124,1833.559.028
28/09/1724,3924,4524,1624,2436.136.896
27/09/1725,0025,0524,2824,3756.324.176
26/09/1725,1525,2124,9224,9338.534.136
25/09/1724,9225,1824,8525,1236.197.504
22/09/1724,8425,0424,7724,8739.504.748
21/09/1724,3324,8424,1724,7552.058.272
20/09/1724,2024,4124,1924,3239.570.460
19/09/1724,4624,4724,0124,2045.011.500
18/09/1723,9624,5523,9324,4652.346.696
15/09/1724,1024,1723,7523,9366.432.400
14/09/1724,1024,2623,9424,2636.839.404
13/09/1723,9324,1823,9224,1038.432.064
12/09/1723,8223,9123,7123,9149.543.720
11/09/1723,8023,8923,6223,7242.440.812
08/09/1723,9524,0023,5823,8244.494.652
07/09/1724,5124,5523,8324,0278.681.560
06/09/1724,8925,0224,8224,9254.221.968
05/09/1725,0625,0624,5724,7644.363.136
04/09/1724,6025,3024,4925,1458.848.108
01/09/1724,6025,3024,4925,1458.579.580
31/08/1724,4124,7024,2824,5554.818.260
30/08/1724,4924,4924,1524,2833.863.056
29/08/1724,3324,4624,2824,4423.874.206