FechaAperturaMáximoMínimoCierreVolúmen
19/04/1813,6714,0613,6313,9983.571.648
18/04/1813,8813,9213,6213,6641.647.832
17/04/1813,3813,8713,3613,7965.989.328
16/04/1813,5013,5813,2313,3357.985.424
13/04/1813,4113,6813,3613,4969.905.880
12/04/1813,0313,2412,9713,1863.465.256
11/04/1812,9113,0812,8512,9749.704.296
10/04/1813,0113,1412,9513,0557.511.964
09/04/1813,1013,1612,8212,8368.158.736
06/04/1813,3213,4712,9313,0662.782.644
05/04/1813,2913,5613,1613,4352.301.180
04/04/1812,8213,3012,7913,2857.049.772
03/04/1813,1213,1412,8013,1359.394.080
02/04/1813,4513,5412,9613,1272.076.808
29/03/1813,5813,6613,3513,4874.463.056
28/03/1813,5213,9513,0913,68138.921.632
27/03/1812,9213,7212,8213,44153.486.064
26/03/1813,2313,2412,7312,89101.092.480
23/03/1813,4013,4513,0213,0782.928.888
22/03/1813,7513,7913,3213,3570.996.720
21/03/1813,6613,9613,5713,8865.047.344
20/03/1814,1014,1113,6213,6487.713.168
19/03/1814,2614,2814,0014,0763.811.120
16/03/1814,3414,4214,1814,31112.176.960
15/03/1814,3114,5514,2614,3647.286.944
14/03/1814,4614,5914,2314,2756.940.264
13/03/1814,6914,7414,3414,43118.040.360
12/03/1815,0215,3314,9615,1070.122.480
09/03/1814,6214,8514,5114,8541.191.444
08/03/1814,5014,6414,4114,5136.148.036
07/03/1814,4814,5914,1814,4559.587.368
06/03/1814,6014,6714,5114,6443.656.596
05/03/1814,1814,6514,1214,4961.323.404
02/03/1813,9914,2413,9714,1660.116.636
01/03/1814,1614,2613,9514,0267.423.192
28/02/1814,6014,6114,0914,1561.287.636
27/02/1814,6715,1814,5014,5083.976.496
26/02/1814,3914,6813,9514,56116.726.088
23/02/1814,5314,6714,4814,4952.095.240
22/02/1814,5315,0714,4914,6272.249.712
21/02/1814,7114,7314,4514,4966.229.496
20/02/1814,9214,9714,6214,7454.236.240
16/02/1814,8515,2314,8115,0553.019.888
15/02/1814,9315,1414,7714,8440.566.268
14/02/1814,6915,0314,6414,9072.956.240
13/02/1814,7414,7914,5314,6773.639.496
12/02/1815,0615,1414,7814,8275.511.552
09/02/1814,6915,0314,2314,94128.589.216
08/02/1815,1915,2014,4514,45133.508.552
07/02/1815,3115,5215,2515,2560.393.072
06/02/1814,8215,3414,7115,27126.183.760
05/02/1815,4815,6314,9114,9197.960.912
02/02/1815,8915,9315,6015,6470.497.032
01/02/1816,0616,1115,9216,0244.452.032
31/01/1816,0616,2715,9916,1775.786.608
30/01/1816,1016,2715,9515,9566.700.412
29/01/1816,0216,4315,9716,2862.741.048
26/01/1816,1316,1615,9316,0267.444.760
25/01/1816,5016,6216,1316,1892.353.872
24/01/1817,0017,3616,2516,44152.383.600
23/01/1816,3017,0316,2716,89109.235.288
22/01/1815,9016,3315,1816,17116.205.504
19/01/1816,6516,7316,0216,26195.332.656
18/01/1817,4017,4816,7616,77151.907.136
17/01/1817,6517,7017,2617,35185.541.712
16/01/1818,3218,5117,9618,21172.687.520
15/01/1819,1219,1518,7018,760
12/01/1819,1219,1518,7018,7686.577.712
11/01/1819,2319,3919,0019,0284.695.192
10/01/1818,5919,0618,5818,9267.970.008
09/01/1818,3318,6618,1118,5657.003.604
08/01/1818,6718,7018,1018,2872.782.048
05/01/1818,8618,8718,5018,5468.297.088
04/01/1818,3818,6218,3018,5369.714.664
03/01/1818,3018,3418,0318,1574.710.216
02/01/1817,5817,9917,5317,9876.842.592
29/12/1717,2717,5317,2717,4575.827.736
28/12/1717,3517,4017,2517,3660.592.236
27/12/1717,4617,6317,3117,3853.924.440
26/12/1717,4517,6617,4017,4346.263.760
22/12/1717,5117,5617,4017,5040.342.084
21/12/1717,4617,6917,4417,4765.874.288
20/12/1717,6317,6517,3617,4575.181.440
19/12/1717,7717,8017,5517,5852.132.600
18/12/1717,8718,0517,7517,7653.297.344
15/12/1717,7817,8217,6617,7739.885.728
14/12/1717,7717,8217,6417,6447.892.048
13/12/1717,9217,9917,7617,7729.935.180
12/12/1717,6618,0417,6517,9252.727.932
11/12/1717,7217,7917,5317,5942.258.224
07/12/1717,6618,0617,6317,8230.455.974
06/12/1717,7517,8417,6017,6631.456.960
05/12/1717,9818,0117,6717,7654.006.032
04/12/1718,0018,0617,8817,9559.727.280
01/12/1718,2818,2817,8617,9466.172.024
30/11/1718,5618,5918,1818,2953.958.736
29/11/1718,4518,5418,3118,4850.421.188
28/11/1718,1718,4418,0618,4147.470.696
27/11/1718,3418,5018,0918,1273.407.776
24/11/1718,3818,3818,1518,1924.887.264