FechaAperturaMáximoMínimoCierreVolúmen
29/05/171.680,001.680,001.672,001.676,00358.510
26/05/171.690,001.690,001.675,001.680,00376.710
24/05/171.700,001.700,001.680,001.690,00260.538
23/05/171.695,001.695,001.680,001.689,00365.236
22/05/171.680,001.698,001.675,001.690,10311.188
19/05/171.669,001.671,001.650,001.671,00625.538
18/05/171.656,001.675,001.656,001.668,00344.091
17/05/171.610,001.650,001.610,001.633,00430.227
16/05/171.629,001.630,001.626,501.630,00301.938
15/05/171.600,001.623,001.600,001.623,0098.129
12/05/171.619,001.619,001.610,001.615,0081.898
11/05/171.621,001.621,001.610,001.615,0080.998
10/05/171.650,001.650,001.615,001.620,05446.474
09/05/171.600,001.625,001.600,001.620,00208.725
08/05/171.600,001.615,001.600,001.607,00172.412
05/05/171.610,001.610,001.600,001.609,95222.197
04/05/171.614,001.614,001.595,501.609,95149.309
03/05/171.593,001.599,951.591,001.595,00238.120
02/05/171.610,001.610,001.593,001.593,00169.025
28/04/171.615,001.619,001.610,001.614,50164.458
27/04/171.625,001.625,001.610,001.610,00638.938
26/04/171.611,001.630,001.608,001.620,00210.688
25/04/171.615,001.615,001.605,001.611,00118.106
24/04/171.590,001.615,001.590,001.607,00259.855
21/04/171.610,001.620,001.610,001.620,0094.594
20/04/171.610,001.611,001.605,001.611,00554.504
19/04/171.600,001.610,001.600,001.607,00875.643
18/04/171.600,001.600,001.584,001.586,00544.386
17/04/171.580,001.587,001.580,001.581,00177.597
12/04/171.590,001.590,001.580,001.580,009.801
11/04/171.590,001.598,001.584,001.590,00216.694
10/04/171.590,001.595,001.580,001.585,00218.072
07/04/171.595,001.605,001.595,001.595,0023.976
06/04/171.605,001.605,001.599,001.601,00400.600
05/04/171.592,001.625,001.592,001.595,01425.769
04/04/171.600,001.605,001.590,001.592,00408.424
03/04/171.605,001.610,001.596,001.596,00108.696
31/03/171.615,001.615,001.597,001.605,00101.131
30/03/171.600,001.600,001.600,001.600,0046.409
29/03/171.601,001.601,001.601,001.601,0052.901
28/03/171.605,001.615,001.605,001.613,0080.594
27/03/171.621,001.621,001.605,001.605,0096.086
23/03/171.623,001.623,001.620,001.621,00130.264
22/03/171.620,001.623,501.615,001.621,00464.979
21/03/171.620,501.624,001.618,001.623,50191.266
20/03/171.635,001.640,001.615,001.620,00302.226
17/03/171.620,001.620,001.615,001.615,00146.307
16/03/171.620,001.620,001.610,001.610,009.794.733
15/03/171.610,001.610,001.610,001.610,0040.355
14/03/170,000,000,001.606,003.009
13/03/171.607,001.607,001.606,001.606,0025.327
10/03/171.615,001.615,001.600,001.600,00196.119
09/03/171.625,001.625,001.615,001.615,0095.241
08/03/171.614,001.620,001.614,001.615,00327.964
07/03/171.610,001.615,001.610,001.610,00139.317
06/03/171.600,001.605,001.600,001.605,0041.300
03/03/171.610,001.610,001.610,001.610,0013.954
02/03/171.610,001.610,001.610,001.610,0010.803
01/03/171.610,001.610,001.610,001.610,00154.050
24/02/171.615,001.615,001.615,001.615,0021.570
23/02/171.630,001.630,001.615,001.615,0057.459
22/02/171.615,001.620,001.615,001.615,0051.753
21/02/171.630,001.630,001.620,001.620,00612.558
20/02/171.621,001.630,001.621,001.630,0046.418
17/02/171.620,001.620,001.618,001.620,00133.388
16/02/171.602,001.602,001.599,001.602,0033.773
13/02/171.607,001.607,001.607,001.607,0019.616
10/02/171.605,001.605,001.605,001.605,0030.015
09/02/171.616,001.618,001.610,001.610,0050.479
08/02/171.625,001.625,001.620,001.620,00106.434
07/02/171.620,001.630,001.620,001.630,0059.545
06/02/171.615,001.623,001.615,001.623,00298.994
03/02/171.635,001.635,001.610,001.610,0072.162
01/02/171.660,001.660,001.630,001.630,0099.941
31/01/171.645,001.650,001.645,001.650,00116.362
30/01/171.650,001.650,001.645,001.645,0057.146
27/01/171.650,001.650,001.645,001.650,0068.630
26/01/171.655,001.655,001.650,001.650,0043.200
25/01/171.650,001.650,001.650,001.650,0075.249
24/01/171.654,001.654,001.650,001.652,0043.452
23/01/171.650,001.650,001.650,001.650,00176.098
20/01/171.630,001.650,001.630,001.650,00202.253
19/01/171.655,001.660,001.655,001.655,0057.013
18/01/171.645,001.650,001.645,001.650,0091.878
17/01/171.645,001.645,001.645,001.645,0040.761
16/01/171.640,001.640,001.640,001.640,0018.797
09/01/171.650,001.650,001.650,001.650,0034.690
06/01/171.658,501.658,501.650,001.650,0019.882
05/01/171.660,011.660,011.660,001.660,0048.174
04/01/171.660,001.675,001.660,001.675,00251.106
03/01/171.668,001.668,001.656,001.656,0062.513
02/01/171.665,001.665,001.665,001.665,0043.605
29/12/161.650,001.678,001.650,001.657,00333.030
28/12/161.630,001.630,001.630,001.630,0067.697
27/12/161.700,001.700,001.627,001.627,00220.816
26/12/161.635,001.635,001.630,001.630,01116.555
23/12/161.649,001.649,001.630,001.630,00145.417
22/12/161.640,001.649,001.635,001.649,00253.069
21/12/161.659,001.659,001.640,001.640,00336.179
20/12/161.651,001.670,001.648,001.659,00240.482