FechaAperturaMáximoMínimoCierreVolúmen
19/01/18126,58126,72126,42126,42894.473
18/01/18126,13126,51125,80125,861.068.009
17/01/18126,77127,22125,91126,142.175.819
16/01/18126,60127,17126,40127,171.229.282
15/01/18126,01127,12125,82126,960
12/01/18126,01127,12125,82126,962.258.012
11/01/18125,37125,66125,26125,44735.918
10/01/18125,17125,30124,73125,031.465.418
09/01/18124,47124,86124,23124,731.265.616
08/01/18125,20125,32124,91125,31585.343
05/01/18124,93125,47124,84125,33821.805
04/01/18124,89125,85124,75125,461.081.635
03/01/18125,06125,08124,11124,821.376.719
02/01/18124,66125,18124,40125,153.525.276
29/12/17123,70124,08123,46123,651.668.184
28/12/17122,82122,91122,57122,851.113.843
27/12/17122,00122,33121,88122,23796.811
26/12/17121,55121,86121,52121,78859.716
22/12/17120,68121,14120,58120,94805.225
21/12/17120,07120,45120,00120,31914.779
20/12/17119,98120,35119,81120,141.321.006
19/12/17119,67119,89119,54119,82637.324
18/12/17119,63119,99119,60119,731.348.282
15/12/17119,41119,50118,98119,24693.787
14/12/17119,10119,28118,71118,931.262.677
13/12/17118,19119,34118,01119,141.163.428
12/12/17117,73118,11117,40118,08598.258
11/12/17118,38118,54117,81117,84523.586
07/12/17119,00119,24118,85118,88784.213
06/12/17120,03120,44119,87120,03771.906
05/12/17120,43120,50119,72120,301.315.519
04/12/17121,16121,20120,85121,18836.863
01/12/17120,94122,42120,75121,511.934.707
30/11/17121,44121,69120,64121,101.157.189
29/11/17122,23122,33121,74122,041.065.788
28/11/17123,04123,17122,53122,81893.264
27/11/17123,26123,32122,68122,831.085.904
24/11/17122,34122,61122,23122,32549.677
23/11/17122,26122,93122,18122,631.373.470
22/11/17122,26122,93122,18122,83515.991
21/11/17121,67121,99121,50121,51942.141
20/11/17122,30122,41121,04121,311.930.183
17/11/17122,15123,17121,95122,862.592.571
16/11/17121,45121,71121,30121,40401.132
15/11/17122,13122,35121,25121,41691.513
14/11/17120,90121,90120,79121,56831.919
13/11/17121,44121,55121,28121,311.307.532
10/11/17121,99122,11120,94121,13920.561
09/11/17121,85122,40121,73122,13792.633
08/11/17121,95122,25121,60121,63822.083
07/11/17121,51121,55120,78121,21895.078
01/11/17120,98121,55120,83121,193.501.220
31/10/17120,82120,84120,38120,673.895.841
30/10/17120,93121,47120,80121,135.115.435
27/10/17120,38120,99120,21120,895.817.853
26/10/17121,16121,16120,22120,336.385.864
25/10/17121,31121,59120,84121,354.280.260
24/10/17121,26121,71120,98121,334.896.078
23/10/17120,98121,90120,96121,805.066.930
20/10/17121,68121,98121,39121,617.402.339
19/10/17122,20122,55122,11122,395.443.513
18/10/17121,71121,94121,55121,673.656.804
17/10/17122,03122,32121,73122,137.029.211
16/10/17123,82123,97122,57122,978.199.768
13/10/17123,66123,86123,34123,826.805.153
12/10/17122,84123,04122,50122,893.009.658
11/10/17122,57122,88122,03122,795.628.140
10/10/17122,62122,97122,36122,408.944.477
09/10/17121,64122,11121,55122,085.226.337
06/10/17120,26121,21119,78121,099.987.457
05/10/17121,15121,24120,39120,526.130.484
04/10/17121,21121,27120,71121,176.461.726
03/10/17120,72121,10120,70120,833.727.514
02/10/17121,17121,34120,74120,7711.748.429
29/09/17122,29122,30121,55121,589.873.128
28/09/17122,04122,47121,83122,215.949.580
27/09/17122,04122,51121,88121,986.862.976
26/09/17123,57123,81122,90123,148.653.286
25/09/17122,78124,66122,71124,539.434.887
22/09/17123,03123,39122,93123,245.975.903
21/09/17122,56123,07122,49122,687.754.450
20/09/17124,68125,06123,15123,6211.394.713
19/09/17124,49124,65124,03124,625.269.657
18/09/17124,71124,76123,96124,368.776.488
15/09/17125,99125,99125,41125,537.135.256
14/09/17125,66126,44125,62126,174.688.156
13/09/17126,40126,45125,50125,618.296.707
12/09/17126,03126,59125,94126,567.665.956
11/09/17126,74126,94126,04126,198.735.560
08/09/17128,21128,30127,59127,979.009.946
07/09/17127,56128,32127,39128,139.958.244
06/09/17127,34127,44126,55126,818.625.005
05/09/17126,65127,78126,57127,4611.679.237
04/09/17126,01126,17125,12126,0611.567.404
01/09/17126,01126,17125,12126,0611.547.568
31/08/17124,58125,84124,55125,8211.768.820
30/08/17124,33124,62124,16124,366.326.238
29/08/17125,81125,87124,05124,429.784.855
28/08/17123,33124,73123,33124,6910.885.094
25/08/17122,77123,02121,29122,7412.385.519