FechaAperturaMáximoMínimoCierreVolúmen
19/04/18127,81127,88127,14127,602.417.804
18/04/18128,32128,54127,76127,851.091.123
17/04/18127,02127,78127,01127,751.059.843
16/04/18127,74128,05127,57127,631.845.029
13/04/18127,07127,75127,06127,451.940.107
12/04/18127,25127,34126,48126,622.234.239
11/04/18128,09129,47127,79128,112.725.310
10/04/18127,02127,30126,68127,121.238.074
09/04/18126,45126,86126,24126,821.206.172
06/04/18126,57126,60126,14126,391.427.400
05/04/18125,46126,07125,43125,801.828.110
04/04/18127,50127,50126,32126,451.257.600
03/04/18126,54126,58126,01126,301.672.983
02/04/18126,67127,54126,38127,263.395.869
29/03/18125,42125,81125,31125,792.251.176
28/03/18126,46126,60125,53125,732.227.871
27/03/18127,82128,05127,42127,612.854.748
26/03/18128,05128,57128,02128,281.353.275
23/03/18127,82128,05127,42127,612.850.557
22/03/18126,09126,34125,65125,981.224.920
21/03/18125,39126,76125,03126,482.781.324
20/03/18124,41124,55123,96124,31899.282
19/03/18124,57125,16124,42124,87911.531
16/03/18124,84124,87124,21124,601.723.208
15/03/18125,12125,21124,72124,901.295.470
14/03/18125,50125,75125,34125,701.452.441
13/03/18125,67125,98125,06125,781.149.483
12/03/18125,04125,57124,84125,54531.411
09/03/18124,96125,69124,78125,39929.075
08/03/18125,69125,69125,13125,40537.123
07/03/18126,23126,28125,42125,58766.454
06/03/18126,20126,95126,13126,621.051.117
05/03/18125,35125,48124,97125,13639.843
02/03/18125,67125,69124,97125,30909.453
01/03/18124,16125,25123,59124,901.618.070
28/02/18125,08125,46124,83125,03644.411
27/02/18126,06126,15124,59125,131.271.562
26/02/18126,45126,62126,18126,40600.755
23/02/18126,07126,22125,86126,141.667.832
22/02/18125,92126,37125,88126,30804.312
21/02/18126,35126,76125,44125,661.492.129
20/02/18127,28127,40126,04126,241.557.906
16/02/18128,30128,69127,57127,961.556.547
15/02/18128,45128,56127,95128,511.144.144
14/02/18126,47128,59126,30128,253.363.523
13/02/18125,67126,18125,52126,081.435.864
12/02/18125,19125,82125,12125,371.510.030
09/02/18124,65125,14124,40124,772.265.928
08/02/18124,92125,44124,52124,981.719.624
07/02/18125,48125,77124,41124,791.256.286
06/02/18126,53126,55125,23125,384.487.916
05/02/18126,81127,31126,46126,751.920.554
02/02/18126,81126,84125,96126,391.984.758
01/02/18127,18128,15127,08128,071.251.299
31/01/18127,45127,85126,40127,653.373.965
30/01/18127,91127,91126,74126,802.296.538
29/01/18127,57127,61126,92127,341.106.172
26/01/18128,24128,51127,99128,141.406.382
25/01/18128,69129,51127,36127,973.364.530
24/01/18128,39129,26128,24128,831.690.056
23/01/18126,52127,34126,35127,28837.724
22/01/18126,50126,74126,29126,65616.509
19/01/18126,58126,72126,42126,42894.473
18/01/18126,13126,51125,80125,861.068.009
17/01/18126,77127,22125,91126,142.175.819
16/01/18126,60127,17126,40127,171.229.282
15/01/18126,01127,12125,82126,960
12/01/18126,01127,12125,82126,962.258.012
11/01/18125,37125,66125,26125,44735.918
10/01/18125,17125,30124,73125,031.465.418
09/01/18124,47124,86124,23124,731.265.616
08/01/18125,20125,32124,91125,31585.343
05/01/18124,93125,47124,84125,33821.805
04/01/18124,89125,85124,75125,461.081.635
03/01/18125,06125,08124,11124,821.376.719
02/01/18124,66125,18124,40125,153.525.276
29/12/17123,70124,08123,46123,651.668.184
28/12/17122,82122,91122,57122,851.113.843
27/12/17122,00122,33121,88122,23796.811
26/12/17121,55121,86121,52121,78859.716
22/12/17120,68121,14120,58120,94805.225
21/12/17120,07120,45120,00120,31914.779
20/12/17119,98120,35119,81120,141.321.006
19/12/17119,67119,89119,54119,82637.324
18/12/17119,63119,99119,60119,731.348.282
15/12/17119,41119,50118,98119,24693.787
14/12/17119,10119,28118,71118,931.262.677
13/12/17118,19119,34118,01119,141.163.428
12/12/17117,73118,11117,40118,08598.258
11/12/17118,38118,54117,81117,84523.586
07/12/17119,00119,24118,85118,88784.213
06/12/17120,03120,44119,87120,03771.906
05/12/17120,43120,50119,72120,301.315.519
04/12/17121,16121,20120,85121,18836.863
01/12/17120,94122,42120,75121,511.934.707
30/11/17121,44121,69120,64121,101.157.189
29/11/17122,23122,33121,74122,041.065.788
28/11/17123,04123,17122,53122,81893.264
27/11/17123,26123,32122,68122,831.085.904
24/11/17122,34122,61122,23122,32549.677