FechaAperturaMáximoMínimoCierreVolúmen
25/04/181.025,521.032,491.015,311.021,182.194.802
24/04/181.052,001.057,001.010,591.019,984.732.549
23/04/181.077,861.082,721.060,701.067,452.208.864
20/04/181.082,001.092,351.069,571.072,961.885.896
19/04/181.069,401.094,171.068,181.087,701.738.057
18/04/181.077,431.077,431.066,221.072,081.331.258
17/04/181.051,371.077,881.048,261.074,162.234.101
16/04/181.037,001.043,241.026,741.037,981.183.800
13/04/181.040,881.046,421.022,981.028,701.174.534
12/04/181.025,041.040,691.021,431.032,511.355.934
11/04/181.027,991.031,361.015,871.019,971.472.500
10/04/181.026,441.036,281.011,341.031,641.974.468
09/04/181.016,801.039,601.014,081.015,451.735.539
06/04/181.020,001.031,421.003,031.007,041.739.816
05/04/181.041,331.042,791.020,131.027,811.353.020
04/04/18993,411.028,72993,001.025,142.458.877
03/04/181.013,911.020,99994,071.013,412.226.759
02/04/181.022,821.034,80990,371.006,472.679.684
29/03/181.011,631.043,001.002,901.031,792.714.384
28/03/18998,001.024,23980,641.004,563.343.038
27/03/181.063,001.064,84996,921.005,103.040.567
26/03/181.046,001.055,631.008,401.053,212.571.278
23/03/181.047,031.063,361.021,221.021,572.127.228
22/03/181.081,881.082,901.045,911.049,082.583.281
21/03/181.092,741.106,301.085,151.090,881.878.256
20/03/181.099,001.105,201.083,461.097,711.792.559
19/03/181.120,011.121,991.089,011.099,822.352.545
16/03/181.154,141.155,881.131,961.135,732.560.279
15/03/181.149,961.161,081.134,541.149,581.395.890
14/03/181.145,211.158,591.141,441.149,491.220.187
13/03/181.170,001.176,761.133,331.138,171.813.436
12/03/181.163,851.177,051.157,421.164,502.085.098
09/03/181.136,001.154,901.132,461.154,901.433.606
08/03/181.115,321.127,601.112,801.123,73949.160
07/03/181.089,191.110,161.085,481.109,18755.027
06/03/181.099,221.101,851.089,781.095,441.084.832
05/03/181.075,141.097,101.069,001.093,76828.441
02/03/181.053,081.077,841.048,111.077,221.775.747
01/03/181.107,871.110,121.067,001.072,971.589.222
28/02/181.123,031.127,531.107,001.107,781.334.065
27/02/181.141,241.144,041.118,001.118,291.547.956
26/02/181.127,801.140,851.126,691.139,581.071.064
23/02/181.112,641.127,281.104,711.126,791.162.050
22/02/181.116,191.122,821.102,591.106,631.122.027
21/02/181.106,471.133,971.106,331.111,341.215.017
20/02/181.090,571.113,951.088,521.102,461.194.117
16/02/181.088,411.104,671.088,311.094,801.459.116
15/02/181.079,071.090,301.064,341.090,301.336.559
14/02/181.048,951.071,661.046,751.069,701.289.795
13/02/181.045,001.058,371.044,091.052,101.213.801
12/02/181.048,001.061,501.040,931.051,942.055.378
09/02/181.017,251.043,97992,561.037,783.463.628
08/02/181.055,411.058,621.000,661.001,522.760.258
07/02/181.081,541.081,781.048,261.048,582.007.561
06/02/181.027,181.081,711.023,141.080,603.394.638
05/02/181.090,601.110,001.052,031.055,803.080.397
02/02/181.122,001.123,071.107,281.111,904.294.924
01/02/181.162,611.174,001.157,521.167,701.688.006
31/01/181.170,571.173,001.159,131.169,941.510.661
30/01/181.167,831.176,521.163,521.163,691.507.854
29/01/181.176,481.186,891.171,981.175,58956.191
26/01/181.175,081.175,701.158,111.172,04937.244
25/01/181.172,531.175,941.162,761.170,371.326.436
24/01/181.177,331.179,861.161,051.164,241.046.571
23/01/181.159,851.171,631.158,751.169,97933.688
22/01/181.137,491.159,881.135,111.155,811.154.857
19/01/181.131,831.137,861.128,301.137,51979.042
18/01/181.131,411.132,511.117,501.129,79921.917
17/01/181.126,221.132,601.117,011.131,981.146.089
16/01/181.132,511.139,911.117,831.121,761.365.044
15/01/181.102,411.124,291.101,151.122,260
12/01/181.102,411.124,291.101,151.122,261.703.652
11/01/181.106,301.106,531.099,591.105,52807.929
10/01/181.097,101.104,601.096,111.102,61829.387
09/01/181.109,401.110,571.101,231.106,26754.866
08/01/181.102,231.111,271.101,621.106,94801.877
05/01/181.094,001.104,251.092,001.102,23942.549
04/01/181.088,001.093,571.084,001.086,40829.541
03/01/181.064,311.086,291.063,211.082,481.293.697
02/01/181.048,341.066,941.045,231.065,001.222.820
29/12/171.046,721.049,701.044,901.046,40868.283
28/12/171.051,601.054,751.044,771.048,14829.623
27/12/171.057,391.058,371.048,051.049,371.025.414
26/12/171.058,071.060,121.050,201.056,74487.395
22/12/171.061,111.064,201.059,441.060,12555.945
21/12/171.064,951.069,331.061,791.063,63974.694
20/12/171.071,781.073,381.061,521.064,951.266.115
19/12/171.075,201.076,841.063,551.071,121.003.396
18/12/171.066,081.078,491.062,001.077,141.531.525
15/12/171.054,611.067,621.049,501.065,501.969.005
14/12/171.045,001.058,501.043,111.049,151.557.697
13/12/171.046,121.046,671.038,381.042,15691.642
12/12/171.039,631.050,311.033,691.043,26850.224
11/12/171.035,501.043,801.032,051.041,20817.570
07/12/171.020,431.034,241.018,071.032,21755.397
06/12/171.001,501.024,971.001,141.019,24787.480
05/12/17995,941.020,61988,281.005,151.809.472
04/12/171.012,661.016,10995,57998,681.711.172
01/12/171.015,801.022,491.002,021.010,151.596.424
30/11/171.022,371.028,491.015,001.021,411.310.120