FechaAperturaMáximoMínimoCierreVolúmen
22/01/181.137,491.159,881.135,111.155,811.154.857
19/01/181.131,831.137,861.128,301.137,51979.042
18/01/181.131,411.132,511.117,501.129,79921.917
17/01/181.126,221.132,601.117,011.131,981.146.089
16/01/181.132,511.139,911.117,831.121,761.365.044
15/01/181.102,411.124,291.101,151.122,260
12/01/181.102,411.124,291.101,151.122,261.703.652
11/01/181.106,301.106,531.099,591.105,52807.929
10/01/181.097,101.104,601.096,111.102,61829.387
09/01/181.109,401.110,571.101,231.106,26754.866
08/01/181.102,231.111,271.101,621.106,94801.877
05/01/181.094,001.104,251.092,001.102,23942.549
04/01/181.088,001.093,571.084,001.086,40829.541
03/01/181.064,311.086,291.063,211.082,481.293.697
02/01/181.048,341.066,941.045,231.065,001.222.820
29/12/171.046,721.049,701.044,901.046,40868.283
28/12/171.051,601.054,751.044,771.048,14829.623
27/12/171.057,391.058,371.048,051.049,371.025.414
26/12/171.058,071.060,121.050,201.056,74487.395
22/12/171.061,111.064,201.059,441.060,12555.945
21/12/171.064,951.069,331.061,791.063,63974.694
20/12/171.071,781.073,381.061,521.064,951.266.115
19/12/171.075,201.076,841.063,551.071,121.003.396
18/12/171.066,081.078,491.062,001.077,141.531.525
15/12/171.054,611.067,621.049,501.065,501.969.005
14/12/171.045,001.058,501.043,111.049,151.557.697
13/12/171.046,121.046,671.038,381.042,15691.642
12/12/171.039,631.050,311.033,691.043,26850.224
11/12/171.035,501.043,801.032,051.041,20817.570
07/12/171.020,431.034,241.018,071.032,21755.397
06/12/171.001,501.024,971.001,141.019,24787.480
05/12/17995,941.020,61988,281.005,151.809.472
04/12/171.012,661.016,10995,57998,681.711.172
01/12/171.015,801.022,491.002,021.010,151.596.424
30/11/171.022,371.028,491.015,001.021,411.310.120
29/11/171.042,681.044,081.015,651.021,662.228.373
28/11/171.055,091.062,381.040,001.047,411.197.526
27/11/171.040,001.055,461.038,441.054,211.284.354
24/11/171.035,871.043,181.035,001.040,61536.896
23/11/171.035,001.039,711.031,431.035,960
22/11/171.035,001.039,711.031,431.037,00458.953
21/11/171.023,311.035,111.022,661.034,491.083.715
17/11/171.034,011.034,421.017,751.019,091.359.985
16/11/171.022,521.035,921.022,521.032,50826.416
15/11/171.019,211.024,091.015,421.020,91725.950
14/11/171.022,591.026,811.014,151.026,00849.954
13/11/171.023,421.031,581.022,571.025,75880.574
10/11/171.026,461.030,761.025,281.028,07633.256
09/11/171.033,991.033,991.019,671.031,261.092.569
08/11/171.030,521.043,521.028,451.039,85826.109
07/11/171.027,271.033,971.025,131.033,331.110.960
01/11/171.017,211.029,671.016,951.026,041.175.695
31/10/171.015,221.024,001.010,421.016,641.325.455
30/10/171.014,001.024,971.007,501.017,112.083.500
27/10/171.009,191.048,391.008,201.019,594.690.779
26/10/17980,00987,60972,20972,561.917.972
25/10/17968,37976,09960,52973,331.163.137
24/10/17970,00972,23961,00970,541.155.231
23/10/17989,52989,52966,12968,451.471.145
20/10/17989,44991,00984,58988,201.130.016
19/10/17986,00988,88978,39984,451.285.524
18/10/17991,77996,72986,97992,811.031.397
17/10/17990,29996,44988,59992,181.283.080
16/10/17992,10993,91984,00992,00910.460
13/10/17992,00997,21989,00989,681.146.262
12/10/17987,45994,12985,00987,831.262.303
11/10/17973,72990,71972,25989,251.671.198
10/10/17980,00981,57966,08972,60956.874
09/10/17980,00985,42976,11977,00887.274
06/10/17966,70979,46963,36978,891.145.205
05/10/17955,49970,91955,18969,961.207.311
04/10/17957,00960,39950,69951,68882.562
03/10/17954,00958,00949,14957,79883.454
02/10/17959,98962,54947,84953,271.367.855
29/09/17952,00959,79951,51959,111.542.152
28/09/17941,36950,69940,55949,50996.193
27/09/17927,74949,90927,74944,492.234.616
26/09/17923,72930,82921,14924,861.666.728
25/09/17925,45926,40909,70921,151.622.184
22/09/17927,75934,73926,48928,531.040.281
21/09/17933,00936,53923,83932,451.210.140
20/09/17922,98933,88922,00931,581.528.178
19/09/17917,42922,42912,55921,81903.085
18/09/17920,01922,08910,60915,001.266.291
15/09/17924,66926,49916,36920,292.488.796
14/09/17931,25932,77924,00925,001.151.791
13/09/17930,66937,25929,86934,751.092.509
12/09/17932,59933,48923,86932,071.128.485
11/09/17934,25938,38926,92929,081.247.223
08/09/17936,49936,99924,88926,50995.370
07/09/17931,73936,41923,62935,951.200.411
06/09/17930,15930,91919,27927,811.515.730
05/09/17933,08937,00921,96928,451.338.363
04/09/17941,13942,48935,15937,34947.374
01/09/17941,13942,48935,15937,34914.659
31/08/17931,76941,98931,76939,331.560.451
30/08/17920,05930,82919,65929,571.300.589
29/08/17905,10923,33905,00921,291.180.161
28/08/17916,00919,24911,87913,811.077.769
25/08/17923,49925,55915,50915,891.048.377