FechaAperturaMáximoMínimoCierreVolúmen
20/04/1845,5045,5045,1045,101.910
19/04/1845,0045,0045,0045,001.300
18/04/1844,0044,0044,0044,00122
17/04/1845,5045,5045,5045,50700
16/04/1844,0044,0043,9043,90613
13/04/1845,0045,0045,0045,00834
12/04/1846,0046,0046,0046,001.000
11/04/1845,0045,0044,5044,50135
10/04/1845,9045,9045,9045,90900
09/04/1846,0046,0045,9045,90722
06/04/1845,0045,0045,0045,00598
05/04/1844,5044,5044,0044,001.301
04/04/1845,0045,0044,0044,001.700
03/04/1844,0044,1044,0044,001.032
28/03/1845,0045,0045,0045,00622
27/03/1844,5045,0044,5045,001.040
26/03/1846,0046,0045,0045,001.141
23/03/1846,0046,0046,0046,00314
22/03/1847,0047,0047,0047,00875
21/03/1846,0047,0046,0047,001.228
20/03/1847,0047,0045,0045,001.929
19/03/1847,9047,9047,0047,00770
16/03/1848,0048,0047,9047,90650
15/03/1848,0048,0047,6047,60384
14/03/1847,8049,5047,5047,502.676
13/03/1848,0048,0048,0048,00500
12/03/1848,1049,0047,0047,002.556
09/03/1849,9049,9048,0048,002.643
08/03/1849,5049,8049,0049,00991
07/03/1849,0049,9549,0049,802.026
06/03/1850,0050,0049,0049,001.486
05/03/1849,0049,5049,0049,401.695
02/03/1849,8049,8048,8049,252.548
01/03/1849,0050,2049,0050,201.004.191
28/02/1849,0049,0048,5048,501.234
27/02/1849,0049,0048,5048,50658
26/02/1849,0049,2048,9549,006.130
23/02/1849,0049,2549,0049,001.005
22/02/1849,0049,3049,0049,006.817
21/02/1848,5049,0048,0049,001.455
20/02/1849,3049,3049,0049,303.456
19/02/1850,0050,0049,5049,50460
16/02/1849,5049,5049,5049,501.000
15/02/1847,2549,8047,2549,501.157
14/02/1845,0045,0045,0045,007.053
09/02/1847,0047,0045,5045,501.444
08/02/1849,0049,0047,0047,004.573
07/02/1849,0049,1049,0049,002.600
06/02/1845,1050,0045,0049,001.004.019
05/02/1846,5046,5045,0045,102.410
02/02/1848,0048,0047,0047,00495
01/02/1848,0048,0047,5548,002.992
31/01/1848,0048,0047,1048,001.512
30/01/1848,0048,0048,0048,00902
29/01/1848,7049,0048,0048,004.406
26/01/1849,0049,4048,0048,705.718
25/01/1848,5049,0048,5048,507.144
24/01/1849,0049,0047,5048,506.688
23/01/1849,5049,5046,4549,0012.650
22/01/1849,5049,5049,5049,50205
19/01/1849,0049,5048,1049,504.169
18/01/1849,9049,9048,0049,002.654
17/01/1850,0050,5049,0049,9010.930
16/01/1849,0049,5049,0049,251.629
15/01/1850,0050,0048,5048,651.178
12/01/1848,5050,0048,5050,001.730
11/01/1848,0049,0048,0049,002.065
10/01/1848,5049,0048,5049,00900
09/01/1849,1549,9049,0049,002.160
08/01/1850,5050,5049,0049,152.701
05/01/1851,5051,5050,5050,505.160
04/01/1850,9050,9050,5050,504.038
03/01/1850,5051,0049,0050,904.329
02/01/1850,3050,9049,5050,903.349
29/12/1749,5050,9049,5050,901.727
28/12/1750,0051,0050,0050,903.011
27/12/1750,5550,6049,5050,005.576
26/12/1750,0050,8049,5049,853.551
22/12/1751,0051,0050,0050,451.695
21/12/1751,0051,0049,0050,501.756
20/12/1751,0051,0051,0051,00640
19/12/1750,9051,0050,9051,00523
18/12/1751,4552,4549,0049,002.736
15/12/1750,5050,5050,4550,451.455
14/12/1751,5051,5048,0550,501.399
13/12/1752,0052,0052,0052,001.450
12/12/1753,0053,0051,2552,002.135
11/12/1752,0052,7550,0052,00780
07/12/1752,5052,5052,0052,002.826
06/12/1752,0053,5052,0052,006.887
05/12/1750,0052,0049,0051,95117.041
04/12/1750,0050,0050,0050,0051.053
01/12/1749,5050,5049,5050,006.324
30/11/1749,0050,0049,0049,955.406
29/11/1749,8549,8549,5049,501.450
28/11/1750,0050,0048,5549,207.787
27/11/1750,5050,5050,0050,401.915
24/11/1750,0050,7550,0050,75977
23/11/1750,0050,7548,5550,752.343
22/11/1750,9051,0050,0051,001.216