FechaAperturaMáximoMínimoCierreVolúmen
16/07/1833,0033,0033,0033,002.800
13/07/1833,0033,0032,7533,001.552
12/07/1833,0033,0033,0033,003.330
11/07/1833,0033,0033,0033,002.700
10/07/1833,0033,0033,0033,001.000
06/07/1833,0033,0033,0033,003.200
05/07/1833,0033,0032,5033,006.181
04/07/1833,1033,1033,0033,003.585
03/07/1833,5033,5033,0033,003.977
02/07/1835,0035,0033,0033,003.055
29/06/1837,0037,0036,0036,002.000
28/06/1838,0038,0037,6037,602.580
27/06/1838,5038,5037,0037,503.070
26/06/1840,0040,0039,5039,501.152
25/06/1839,0039,0038,5038,50989
22/06/1840,0040,0040,0040,00500
21/06/1839,0039,0039,0039,00337
19/06/1837,0038,0037,0038,00507
18/06/1837,0037,0037,0037,001.130
14/06/1837,5037,5037,0037,502.422
13/06/1837,5038,0037,5038,001.200
12/06/1837,5537,5537,5537,5552
11/06/1837,6037,6037,5537,55168
08/06/1838,0038,0037,5037,502.127
07/06/1838,0038,0038,0038,001.725
06/06/1839,0039,0038,0038,002.875
05/06/1838,0039,0038,0038,007.153
01/06/1838,8039,0038,0038,003.080
31/05/1838,8038,8038,8038,80758
30/05/1838,0038,8038,0038,802.000
29/05/1838,0039,0038,0038,80634
28/05/1838,0038,0038,0038,001.906
24/05/1838,5538,5538,5538,5575
23/05/1838,5538,5538,5538,5520
22/05/1839,0039,1039,0039,10858
21/05/1840,0041,9540,0040,00865
18/05/1838,5039,0038,5039,005.580
17/05/1838,0038,0537,5538,054.262
16/05/1838,0038,0538,0038,052.300
15/05/1838,0039,0038,0038,002.500
11/05/1838,5038,5038,0538,501.170
10/05/1836,6038,8036,6038,805.450
09/05/1836,5036,5036,5036,50900
08/05/1836,0036,0036,0036,00710
07/05/1837,5037,5037,5037,501.500
04/05/1838,5038,5038,0038,001.232
03/05/1839,0039,0038,5038,501.478
02/05/1839,0040,0039,0039,00373
27/04/1840,0040,0039,0039,001.551
26/04/1842,5042,5040,0040,002.675
25/04/1844,0044,0042,5042,502.728
24/04/1844,0044,0044,0044,00500
23/04/1844,3044,3044,0044,00631
20/04/1845,5045,5045,1045,101.910
19/04/1845,0045,0045,0045,001.300
18/04/1844,0044,0044,0044,00122
17/04/1845,5045,5045,5045,50700
16/04/1844,0044,0043,9043,90613
13/04/1845,0045,0045,0045,00834
12/04/1846,0046,0046,0046,001.000
11/04/1845,0045,0044,5044,50135
10/04/1845,9045,9045,9045,90900
09/04/1846,0046,0045,9045,90722
06/04/1845,0045,0045,0045,00598
05/04/1844,5044,5044,0044,001.301
04/04/1845,0045,0044,0044,001.700
03/04/1844,0044,1044,0044,001.032
28/03/1845,0045,0045,0045,00622
27/03/1844,5045,0044,5045,001.040
26/03/1846,0046,0045,0045,001.141
23/03/1846,0046,0046,0046,00314
22/03/1847,0047,0047,0047,00875
21/03/1846,0047,0046,0047,001.228
20/03/1847,0047,0045,0045,001.929
19/03/1847,9047,9047,0047,00770
16/03/1848,0048,0047,9047,90650
15/03/1848,0048,0047,6047,60384
14/03/1847,8049,5047,5047,502.676
13/03/1848,0048,0048,0048,00500
12/03/1848,1049,0047,0047,002.556
09/03/1849,9049,9048,0048,002.643
08/03/1849,5049,8049,0049,00991
07/03/1849,0049,9549,0049,802.026
06/03/1850,0050,0049,0049,001.486
05/03/1849,0049,5049,0049,401.695
02/03/1849,8049,8048,8049,252.548
01/03/1849,0050,2049,0050,201.004.191
28/02/1849,0049,0048,5048,501.234
27/02/1849,0049,0048,5048,50658
26/02/1849,0049,2048,9549,006.130
23/02/1849,0049,2549,0049,001.005
22/02/1849,0049,3049,0049,006.817
21/02/1848,5049,0048,0049,001.455
20/02/1849,3049,3049,0049,303.456
19/02/1850,0050,0049,5049,50460
16/02/1849,5049,5049,5049,501.000
15/02/1847,2549,8047,2549,501.157
14/02/1845,0045,0045,0045,007.053
09/02/1847,0047,0045,5045,501.444
08/02/1849,0049,0047,0047,004.573