FechaAperturaMáximoMínimoCierreVolúmen
24/04/18248,82249,15240,04242,494.700.378
23/04/18251,66252,75246,19246,673.773.555
20/04/18254,10255,68251,48251,962.926.637
19/04/18254,00256,16252,83254,173.873.301
18/04/18254,90257,02252,25254,004.480.937
17/04/18261,60262,25252,34253,639.884.286
16/04/18257,13260,66256,66257,883.220.291
13/04/18261,94262,50254,54255,923.020.927
12/04/18256,27260,73255,11259,593.032.438
11/04/18252,59254,83249,79252,943.319.871
10/04/18257,96259,89255,95256,573.288.705
09/04/18251,48257,50249,17252,193.253.452
06/04/18251,48255,34246,68249,973.620.455
05/04/18254,50258,00253,40255,811.910.073
04/04/18245,71253,22244,51252,622.850.872
03/04/18248,61250,89245,90250,582.486.096
02/04/18251,26252,60243,77247,353.429.150
29/03/18250,79252,98248,33251,863.069.459
28/03/18248,78251,23244,37249,372.659.641
27/03/18255,89257,06245,61247,262.970.683
26/03/18250,65255,36248,45254,883.733.769
23/03/18253,63254,95244,93245,263.603.803
22/03/18258,42260,82252,18252,604.186.140
21/03/18263,01266,49260,31261,852.815.510
20/03/18263,29264,64261,89263,191.463.860
19/03/18266,99267,50259,47262,532.419.652
16/03/18266,01269,85265,33267,603.251.032
15/03/18265,72269,00265,35266,612.247.087
14/03/18270,40270,78263,91264,432.429.497
13/03/18274,34275,03267,44268,532.260.473
12/03/18271,00275,31270,77273,383.057.994
09/03/18268,70271,09267,04269,933.343.086
08/03/18266,48268,10262,63265,841.552.381
07/03/18262,69266,43260,95265,521.962.086
06/03/18264,77267,87263,21266,721.628.430
05/03/18256,46264,55256,24263,571.718.794
02/03/18255,00259,24252,10258,052.401.632
01/03/18262,61263,55256,25257,202.255.654
28/02/18269,14269,49263,84263,992.019.395
27/02/18271,00273,12267,93267,932.501.135
26/02/18267,50271,56266,77271,031.749.339
23/02/18263,00266,98262,40266,772.474.836
22/02/18264,40266,32260,72261,432.258.701
21/02/18263,92270,00263,13263,402.341.596
20/02/18266,89268,85263,31264,892.402.827
16/02/18265,99269,28265,90267,622.259.041
15/02/18265,76267,99262,91267,832.612.170
14/02/18255,00262,71254,48262,583.191.994
13/02/18252,01256,40250,58255,532.700.378
12/02/18251,15256,15248,82253,163.690.771
09/02/18249,62251,67239,29249,305.961.758
08/02/18257,93258,78246,05246,354.115.429
07/02/18255,90261,95255,66257,103.462.649
06/02/18244,21258,75242,11258,706.682.995
05/02/18257,51263,30241,50249,115.102.367
02/02/18270,00271,75259,36260,044.771.755
01/02/18266,15272,54266,00272,232.579.040
31/01/18268,55270,00266,33267,893.698.343
30/01/18270,39272,00267,11268,943.935.184
29/01/18269,04273,79268,81272,483.061.426
26/01/18267,49269,00266,05268,052.582.263
25/01/18266,35270,50265,01269,034.840.084
24/01/18260,74265,78260,30265,683.730.726
23/01/18258,00260,26256,85260,093.499.884
22/01/18255,45262,87255,19261,524.175.536
19/01/18251,00256,12250,26256,123.897.562
18/01/18254,49254,54250,60250,974.352.412
17/01/18260,98262,00248,84253,658.592.919
16/01/18259,25261,77256,40258,464.013.197
15/01/18255,75257,30254,09257,030
12/01/18255,75257,30254,09257,032.828.361
11/01/18255,75255,89252,97255,132.017.027
10/01/18255,00255,15252,35254,332.557.138
09/01/18252,80255,60252,62253,942.328.928
08/01/18254,75255,18251,62251,812.580.537
05/01/18257,18257,49253,69255,522.164.414
04/01/18255,23259,72254,32256,832.201.580
03/01/18255,48256,14253,25253,292.598.459
02/01/18257,77257,91253,92255,672.208.939
29/12/17255,87256,65252,91254,762.495.305
28/12/17256,98257,00255,10256,501.287.367
27/12/17257,98257,98255,52255,951.044.037
26/12/17258,19259,20256,00257,721.073.890
22/12/17261,66262,14257,72258,971.643.089
21/12/17256,61262,09256,28261,013.278.065
20/12/17258,87259,09254,55255,182.042.633
19/12/17261,60261,80256,18256,901.829.183
18/12/17260,00262,00259,16260,022.549.645
15/12/17256,70258,97254,76257,872.623.415
14/12/17257,13259,55255,48255,482.517.548
13/12/17257,81260,50256,80257,172.335.588
12/12/17250,81258,20250,68257,332.425.219
11/12/17250,00251,40248,76250,431.060.780
07/12/17244,62249,44244,40248,991.285.232
06/12/17247,23248,07245,13246,311.712.502
05/12/17250,80251,35247,41248,332.104.808
04/12/17254,89254,90250,01250,652.953.478
01/12/17249,78250,68244,01248,373.887.460
30/11/17244,07250,79244,00247,645.001.376
29/11/17241,25244,47240,40241,364.050.476