FechaAperturaMáximoMínimoCierreVolúmen
24/04/1827,1027,2626,7026,873.451.183
23/04/1827,1927,3526,9027,012.064.743
20/04/1827,0427,2226,6927,012.969.158
19/04/1827,2927,3426,6526,952.506.848
18/04/1827,7827,9427,2027,282.857.321
17/04/1828,0328,2527,7327,823.936.398
16/04/1828,0028,3427,9028,211.753.937
13/04/1827,9928,2727,7427,841.826.563
12/04/1827,9227,9227,5927,742.738.210
11/04/1827,6627,9127,5127,651.774.569
10/04/1827,4227,9927,4227,802.821.032
09/04/1827,0027,3826,6827,123.270.761
06/04/1827,5027,7526,4726,814.592.943
05/04/1827,4427,9927,1927,744.033.785
04/04/1826,4027,5026,3727,254.185.601
03/04/1826,3926,8926,3126,782.579.410
02/04/1826,5826,7525,8826,122.853.810
29/03/1826,5426,7826,4226,583.448.412
28/03/1826,7026,9226,2926,363.661.551
27/03/1826,9427,0826,4626,732.405.745
26/03/1826,9227,1126,2626,882.893.947
23/03/1827,4827,7126,5826,612.936.940
22/03/1827,8228,0627,3427,362.604.437
21/03/1828,0028,5928,0028,181.836.817
20/03/1828,1528,2927,9628,041.906.408
19/03/1828,5228,6027,8428,082.002.999
16/03/1828,0428,5928,0128,514.001.019
15/03/1828,0328,3027,8228,032.090.437
14/03/1828,4628,5927,9828,042.180.784
13/03/1829,0029,0728,2528,353.018.744
12/03/1828,7929,1928,7028,891.997.520
09/03/1828,6229,0428,5028,691.670.024
08/03/1828,4628,7528,3228,461.374.333
07/03/1828,0628,4028,0028,341.642.348
06/03/1828,2328,5928,0328,252.571.572
05/03/1827,9228,4127,9028,151.963.268
02/03/1828,0228,5127,8528,122.508.744
01/03/1828,8229,0628,0328,092.250.307
28/02/1829,6029,7528,9728,981.806.083
27/02/1829,8730,0029,4729,492.001.306
26/02/1829,7029,8129,4629,771.151.976
23/02/1829,2029,6629,2029,521.921.486
22/02/1829,3529,4228,9229,132.236.839
21/02/1829,4529,6329,1229,151.796.532
20/02/1829,5629,7829,2229,482.466.355
16/02/1830,0030,0029,6129,662.195.903
15/02/1829,7930,0729,5629,982.241.880
14/02/1829,0029,6728,8129,583.910.046
13/02/1829,9430,2029,0529,345.354.258
12/02/1830,2530,7329,9730,117.097.861
09/02/1830,9831,7929,3929,997.939.489
08/02/1833,4733,4730,5730,756.800.214
07/02/1833,1433,8833,0133,473.153.376
06/02/1832,5733,6732,1033,383.982.520
05/02/1834,1734,6632,7232,802.426.707
02/02/1834,5134,7634,2734,351.529.111
01/02/1834,6434,7334,2534,511.932.071
31/01/1835,3535,4534,7634,822.510.300
30/01/1835,4135,5534,9435,442.193.346
29/01/1835,6736,0735,6435,661.242.321
26/01/1835,6435,9135,4735,82878.665
25/01/1835,5135,6735,1435,471.376.567
24/01/1835,3036,0035,1635,372.526.300
23/01/1835,5235,5935,0935,201.444.476
22/01/1835,0035,6734,9235,622.401.545
19/01/1834,2335,0033,9534,991.710.101
18/01/1834,2834,5233,8034,081.922.585
17/01/1833,4135,2933,2734,376.112.142
16/01/1834,0034,1733,3133,502.427.293
15/01/1833,5334,0833,5333,910
12/01/1833,5334,0833,5333,914.279.763
11/01/1833,5833,8833,4933,591.588.094
10/01/1833,8333,8833,4233,471.881.289
09/01/1833,3534,2933,2733,892.195.762
08/01/1832,8333,2032,7033,131.568.166
05/01/1832,6932,9132,3732,842.209.492
04/01/1831,9532,6131,8732,584.174.489
03/01/1832,3932,4031,6631,863.023.196
02/01/1832,4232,4931,9332,322.793.782
29/12/1732,8732,8832,3132,311.630.020
28/12/1732,6232,7732,4532,752.410.527
27/12/1732,6032,8532,5032,591.504.534
26/12/1732,8333,0732,5532,60784.126
22/12/1732,5432,8932,3232,851.509.925
21/12/1732,4532,8532,4532,571.629.777
20/12/1732,3332,5232,2132,421.895.271
19/12/1732,1432,4432,0032,181.572.629
18/12/1731,8832,4931,6331,983.406.698
15/12/1731,5231,6731,3331,571.232.949
14/12/1731,7531,8431,2431,302.577.214
13/12/1731,5031,9731,4731,791.215.058
12/12/1731,5031,7231,3431,641.162.332
11/12/1731,6831,8331,4631,491.156.174
07/12/1731,2531,5431,1031,341.114.700
06/12/1732,1432,2731,4931,531.891.962
05/12/1732,0932,2631,6632,221.536.202
04/12/1732,3932,6831,9632,072.280.384
01/12/1732,3432,4731,6032,123.313.107
30/11/1732,2532,6932,2532,372.045.859
29/11/1731,8332,4331,7132,142.712.006