FechaAperturaMáximoMínimoCierreVolúmen
19/01/18199,81201,33199,13201,334.141.602
18/01/18199,78200,24197,66198,333.123.296
17/01/18197,50199,82196,84199,823.977.025
16/01/18197,86198,95195,70196,314.592.385
15/01/18195,50199,42194,82196,420
12/01/18195,50199,42194,82196,426.724.765
11/01/18191,68194,73191,40194,682.605.644
10/01/18192,76193,22191,65191,802.399.113
09/01/18192,70193,47191,64193,102.478.224
08/01/18191,72193,72191,60192,042.463.045
05/01/18190,93192,54190,51192,503.021.722
04/01/18189,87190,87188,47190,513.425.590
03/01/18188,00189,36187,82189,013.900.796
02/01/18190,21190,72188,01188,034.463.725
29/12/17190,74190,74189,53189,534.599.917
28/12/17190,91190,98189,64189,783.101.483
27/12/17190,60191,49190,01190,194.406.505
26/12/17188,53190,42188,34190,362.236.909
22/12/17188,46188,46187,27188,132.373.630
21/12/17187,89188,84187,44188,085.801.012
20/12/17187,00187,90186,04187,314.722.741
19/12/17185,24186,72184,60186,082.846.364
18/12/17183,50185,47183,50184,734.960.072
15/12/17182,99183,11182,13182,934.198.237
14/12/17183,59184,00182,06182,133.539.213
13/12/17182,01183,66182,00183,503.268.189
12/12/17182,75183,21181,96182,073.261.355
11/12/17182,90182,96181,12182,143.308.725
07/12/17180,05182,56179,77182,402.477.098
06/12/17180,25182,15178,68180,975.203.400
05/12/17184,79184,91182,26182,854.642.274
04/12/17183,19186,31183,19184,905.241.523
01/12/17180,32180,60176,70180,473.573.783
30/11/17178,07180,67177,41179,825.953.938
29/11/17176,57178,43175,68177,254.447.344
28/11/17174,89176,77172,99176,575.185.272
27/11/17172,87174,91172,38174,164.088.127
24/11/17172,11173,10171,74172,331.853.548
23/11/17172,89172,94172,04172,064.133.497
22/11/17172,89172,94172,04172,182.917.031
21/11/17170,53172,86170,15172,866.210.025
17/11/17167,00168,43166,06167,744.520.817
16/11/17166,68167,76166,06167,503.848.092
15/11/17167,44167,44165,35165,474.789.903
14/11/17163,62168,14163,15168,069.597.070
13/11/17164,64166,64164,25165,357.118.521
10/11/17163,34164,58162,93164,112.611.864
09/11/17164,10164,13162,28163,272.635.121
08/11/17163,34164,68163,27164,052.166.588
07/11/17164,09164,40162,83163,663.190.853
01/11/17166,42166,74165,18165,202.395.235
31/10/17165,40166,34165,10165,782.893.319
30/10/17166,99166,99164,88165,313.900.120
27/10/17166,80167,75166,46167,172.956.070
26/10/17166,39167,94166,11167,653.722.172
25/10/17166,11166,95165,38166,073.973.564
24/10/17164,67166,46164,65166,033.330.930
23/10/17164,04166,26163,75164,743.991.352
20/10/17163,97164,15162,74163,434.083.489
19/10/17163,50164,11162,77163,242.670.126
18/10/17163,42164,24163,35163,452.757.862
17/10/17164,22164,92161,51163,354.146.411
13/10/17164,92166,07164,35164,473.184.029
12/10/17165,41165,41164,47164,593.396.727
11/10/17165,19165,87164,45165,252.301.643
10/10/17165,70165,80164,64165,162.754.469
09/10/17166,14166,63165,42165,712.124.627
06/10/17166,18166,63165,74165,852.871.882
05/10/17165,07166,25164,26166,123.346.573
04/10/17165,49166,08164,91165,292.738.421
03/10/17164,06165,28164,00165,173.042.053
02/10/17164,20164,25163,22164,022.635.381
29/09/17162,50163,61162,15163,563.441.094
28/09/17160,72162,45160,66162,364.598.294
27/09/17161,38161,69160,14160,923.915.420
26/09/17161,55162,00160,79161,263.075.068
25/09/17160,05161,43159,75161,173.393.444
22/09/17159,14160,09159,01159,973.259.941
21/09/17158,87159,56158,72159,192.889.809
20/09/17157,57159,39157,36158,684.534.155
19/09/17157,80158,32157,16157,663.653.416
18/09/17159,00159,00157,69157,813.977.475
15/09/17159,98159,99158,29158,409.015.791
14/09/17160,35160,85159,33159,664.288.203
13/09/17160,39161,38159,55159,994.635.980
12/09/17159,06160,93158,71159,915.776.559
11/09/17158,42158,74156,22158,378.721.688
08/09/17159,09160,69157,52159,669.998.894
07/09/17158,17159,28156,79157,938.163.965
06/09/17154,86157,03154,15156,567.974.534
05/09/17151,71153,92151,70152,937.487.047
04/09/17150,26150,94149,76150,783.383.036
01/09/17150,26150,94149,76150,783.375.526
31/08/17150,61150,93149,85149,876.006.004
30/08/17150,00150,25149,28150,003.636.609
29/08/17150,07150,90149,03149,845.353.805
28/08/17151,94152,39150,43151,396.777.282
25/08/17148,51150,53148,40149,653.020.660
24/08/17149,73150,60147,98148,253.718.808
23/08/17148,58149,48147,43149,105.202.700