FechaAperturaMáximoMínimoCierreVolúmen
20/04/18177,85178,89176,32177,014.900.408
19/04/18179,50179,70175,77177,085.173.795
18/04/18175,00180,25174,99179,855.850.188
17/04/18175,76176,24174,10174,913.032.926
16/04/18174,23175,60173,32174,433.527.614
13/04/18174,49175,51172,23172,804.141.932
12/04/18173,31174,24172,90173,363.366.058
11/04/18172,00175,06171,80172,863.910.011
10/04/18174,03174,19172,24173,494.783.098
09/04/18175,06175,35172,37172,514.916.171
06/04/18177,98178,52173,35174,455.230.673
05/04/18178,00180,04177,31179,133.652.096
04/04/18170,80177,84170,42177,444.752.356
03/04/18172,78174,94172,43173,765.274.472
02/04/18177,15177,69170,42172,907.228.911
29/03/18175,70178,64175,50178,244.422.445
28/03/18175,24177,53173,92174,764.314.523
27/03/18177,38178,73173,60174,684.641.857
26/03/18174,11176,80173,51176,387.123.523
23/03/18176,24177,56171,56171,805.851.940
22/03/18177,42178,56175,08175,295.064.147
21/03/18178,35180,14177,68178,023.472.645
20/03/18177,64178,89177,16178,164.103.462
19/03/18178,65179,32176,00177,104.651.288
16/03/18178,43180,40177,97178,965.600.682
15/03/18177,69179,86176,72178,073.749.130
14/03/18179,10179,66175,89177,414.526.046
13/03/18179,59180,95177,86178,356.090.363
12/03/18182,43183,06179,55179,714.953.184
09/03/18179,00181,89177,92181,103.130.721
08/03/18179,44179,98176,73177,413.114.215
07/03/18178,82180,00176,82179,013.544.842
06/03/18182,75183,00179,51181,383.844.899
05/03/18177,86181,48177,70181,173.506.179
02/03/18177,72179,18176,34178,274.135.549
01/03/18182,75184,40178,25179,124.102.269
28/02/18184,41186,65183,00183,213.966.813
27/02/18188,87189,25184,97184,983.765.360
26/02/18189,17189,79187,86188,312.672.477
23/02/18186,20188,41185,62188,354.209.461
22/02/18183,72186,22182,91185,474.641.647
21/02/18187,21187,98182,86183,066.197.114
20/02/18189,90191,44186,31186,718.136.247
16/02/18185,06187,99184,86186,975.753.219
15/02/18186,74187,19183,26185,013.540.481
14/02/18181,88185,06181,05184,695.201.447
13/02/18183,23183,99180,89183,724.261.837
12/02/18186,55187,01183,41184,066.780.372
09/02/18183,25186,00175,79184,128.998.599
08/02/18191,14191,14180,93181,227.157.884
07/02/18190,73194,51189,72191,294.879.354
06/02/18178,62191,96175,42191,0411.538.347
05/02/18190,07194,29180,38183,138.261.989
02/02/18199,25199,30193,51193,974.566.039
01/02/18199,34202,25198,28199,902.845.274
31/01/18203,22205,08200,23200,904.478.002
30/01/18201,47203,15191,57201,815.880.466
29/01/18207,23207,60204,71204,922.363.373
26/01/18205,60206,75204,44206,671.958.432
25/01/18206,80206,83203,84205,373.488.393
24/01/18205,20207,10204,55206,223.143.997
23/01/18204,89206,35204,15204,902.872.841
22/01/18201,60204,46201,51204,463.270.234
19/01/18199,81201,33199,13201,334.141.602
18/01/18199,78200,24197,66198,333.123.296
17/01/18197,50199,82196,84199,823.977.025
16/01/18197,86198,95195,70196,314.592.385
15/01/18195,50199,42194,82196,420
12/01/18195,50199,42194,82196,426.724.765
11/01/18191,68194,73191,40194,682.605.644
10/01/18192,76193,22191,65191,802.399.113
09/01/18192,70193,47191,64193,102.478.224
08/01/18191,72193,72191,60192,042.463.045
05/01/18190,93192,54190,51192,503.021.722
04/01/18189,87190,87188,47190,513.425.590
03/01/18188,00189,36187,82189,013.900.796
02/01/18190,21190,72188,01188,034.463.725
29/12/17190,74190,74189,53189,534.599.917
28/12/17190,91190,98189,64189,783.101.483
27/12/17190,60191,49190,01190,194.406.505
26/12/17188,53190,42188,34190,362.236.909
22/12/17188,46188,46187,27188,132.373.630
21/12/17187,89188,84187,44188,085.801.012
20/12/17187,00187,90186,04187,314.722.741
19/12/17185,24186,72184,60186,082.846.364
18/12/17183,50185,47183,50184,734.960.072
15/12/17182,99183,11182,13182,934.198.237
14/12/17183,59184,00182,06182,133.539.213
13/12/17182,01183,66182,00183,503.268.189
12/12/17182,75183,21181,96182,073.261.355
11/12/17182,90182,96181,12182,143.308.725
07/12/17180,05182,56179,77182,402.477.098
06/12/17180,25182,15178,68180,975.203.400
05/12/17184,79184,91182,26182,854.642.274
04/12/17183,19186,31183,19184,905.241.523
01/12/17180,32180,60176,70180,473.573.783
30/11/17178,07180,67177,41179,825.953.938
29/11/17176,57178,43175,68177,254.447.344
28/11/17174,89176,77172,99176,575.185.272
27/11/17172,87174,91172,38174,164.088.127