FechaAperturaMáximoMínimoCierreVolúmen
19/04/1821,9121,9321,4921,665.265.861
18/04/1822,1122,1421,9722,037.070.529
17/04/1822,0922,1121,9622,055.292.458
16/04/1821,9722,0321,7321,858.165.196
13/04/1822,0422,1221,6521,774.673.381
12/04/1821,8022,1021,7621,947.865.593
11/04/1821,5521,8321,5021,599.735.959
10/04/1821,1921,9221,1921,7511.754.778
09/04/1820,9421,3220,7520,898.208.398
06/04/1821,2821,6220,6020,7810.534.511
05/04/1821,6421,8321,5021,557.153.649
04/04/1820,8721,6120,8121,548.208.361
03/04/1821,3421,5621,0121,328.109.297
02/04/1821,8421,8820,9221,1410.078.997
29/03/1821,8222,0821,7721,928.426.957
28/03/1821,7721,8621,4321,6913.232.477
27/03/1822,2322,3421,6821,7714.796.740
26/03/1822,2522,4421,9222,209.397.222
23/03/1822,5122,7021,8321,8516.512.235
22/03/1823,0423,1022,4322,4713.112.639
21/03/1823,2623,5723,1823,286.214.774
20/03/1823,2523,5623,2223,288.313.505
19/03/1823,4523,4823,0123,208.130.497
16/03/1823,5723,8223,4923,518.528.315
15/03/1823,5523,6423,3723,4810.310.367
14/03/1823,7923,8123,2823,489.303.708
13/03/1823,7924,0123,5523,6216.917.122
12/03/1824,6924,6923,8223,8319.618.800
09/03/1824,0624,7424,0024,748.217.763
08/03/1824,1524,2423,7523,895.151.258
07/03/1823,7524,1423,6924,025.859.900
06/03/1823,8024,1523,7223,936.836.949
05/03/1823,4623,8823,3323,795.596.486
02/03/1823,2323,6323,0823,606.659.978
01/03/1823,4723,7923,0223,237.671.908
28/02/1823,6723,9023,4723,508.666.055
27/02/1823,3723,8323,2623,5212.407.670
26/02/1822,5523,5522,5523,4715.760.828
23/02/1822,7523,2222,0022,1321.831.896
22/02/1821,2621,6421,2521,399.042.527
21/02/1821,4521,7421,1721,174.388.299
20/02/1821,2721,5821,2321,396.663.661
16/02/1821,4021,7121,3321,404.563.927
15/02/1821,4821,5320,9521,425.691.845
14/02/1820,4421,3420,3521,299.141.098
13/02/1820,3020,6620,3020,5811.648.738
12/02/1820,2920,6320,1420,4112.507.871
09/02/1820,2120,3119,3120,1112.101.446
08/02/1821,2721,3419,9119,9216.449.313
07/02/1821,3621,5221,0521,218.281.352
06/02/1820,6521,4920,0121,4319.997.768
05/02/1822,3222,5621,2821,2810.157.578
02/02/1823,0823,1922,4722,486.423.477
01/02/1823,2223,4823,1423,304.950.280
31/01/1823,5623,7423,2923,3213.616.552
30/01/1823,6423,7623,2823,447.792.529
29/01/1824,1024,1023,7123,814.698.637
26/01/1823,5423,8623,5423,835.250.787
25/01/1823,7723,8323,3023,327.015.804
24/01/1823,8924,0023,5423,664.809.832
23/01/1823,4323,8623,3623,825.927.986
22/01/1823,6823,9623,5323,856.328.336
19/01/1823,4323,7923,4223,708.247.607
18/01/1823,4323,5723,2523,2910.276.327
17/01/1822,7023,4922,6623,4611.145.008
16/01/1823,0523,1122,7522,887.965.774
15/01/1822,4822,9722,4522,920
12/01/1822,4822,9722,4522,928.696.082
11/01/1822,0822,4222,0622,416.840.959
10/01/1821,6822,1421,6822,056.783.040
09/01/1821,7921,9521,7221,816.002.227
08/01/1821,7821,8821,5921,844.298.756
05/01/1821,6121,7721,2921,755.064.670
04/01/1821,4021,6421,3321,536.012.635
03/01/1821,3121,5021,2421,375.150.014
02/01/1821,1821,3321,0021,326.430.045
29/12/1721,1721,2721,0121,015.177.041
28/12/1721,2221,3021,0721,155.201.923
27/12/1721,1521,2921,1021,276.427.777
26/12/1721,1321,3121,1321,242.286.923
22/12/1721,2521,3421,1521,262.965.512
21/12/1721,5121,5821,2321,258.638.975
20/12/1721,5021,6021,2921,467.344.288
19/12/1721,3721,6221,2421,446.917.403
18/12/1721,0021,3420,9921,2911.901.027
15/12/1720,8821,0020,6620,926.963.651
14/12/1720,8220,9020,7320,748.159.102
13/12/1720,9420,9820,7620,925.020.780
12/12/1721,1021,2020,8721,004.716.803
11/12/1720,9721,3620,9321,224.710.238
07/12/1721,0421,1420,9221,082.878.754
06/12/1721,0821,1520,8821,008.037.646
05/12/1721,1821,2521,0221,075.268.525
04/12/1721,4621,7321,0521,087.038.504
01/12/1721,3821,5920,9721,427.216.142
30/11/1721,4921,7721,3121,458.511.266
29/11/1721,7421,9721,3521,4311.356.499
28/11/1721,2721,6821,1521,667.787.411
27/11/1721,1721,3320,9521,2515.238.551
24/11/1721,4421,5220,9921,249.657.749