FechaAperturaMáximoMínimoCierreVolúmen
18/06/1886,0586,1385,9886,112.571.456
15/06/1886,1186,1685,9986,131.050.700
14/06/1886,0886,1886,0486,171.469.466
13/06/1885,9186,0585,8385,921.213.715
12/06/1885,8385,9685,8185,891.817.809
11/06/1885,7085,8485,7085,822.388.692
08/06/1885,6085,7285,5885,661.916.828
07/06/1885,6385,7685,5785,713.529.569
06/06/1885,4185,7185,3985,681.494.029
05/06/1885,3785,5185,3185,471.952.712
04/06/1885,2785,4185,2785,372.780.645
01/06/1885,1585,2285,1585,191.046.575
31/05/1885,4985,5085,3685,382.297.438
30/05/1885,2985,4985,2985,461.785.103
29/05/1885,3785,3985,1685,201.796.701
25/05/1885,5885,6385,4685,561.654.367
24/05/1885,5285,7185,5285,702.052.139
23/05/1885,4885,6585,4485,651.814.876
22/05/1885,5685,6385,5285,581.540.827
21/05/1885,3985,5785,3985,521.406.218
18/05/1885,3585,4685,3385,401.853.775
17/05/1885,3685,5585,3685,492.125.617
16/05/1885,3785,4785,2985,431.167.169
15/05/1885,5685,5785,2885,332.449.566
14/05/1885,7285,8185,5985,752.097.681
11/05/1885,7685,8485,6485,731.451.858
10/05/1885,5785,7985,5485,763.048.153
09/05/1885,3585,5485,3585,511.665.497
08/05/1885,4585,4785,3185,372.711.512
07/05/1885,4385,5385,4185,504.749.076
04/05/1885,2185,4485,1785,422.192.788
03/05/1885,4085,4085,2285,362.914.845
02/05/1885,4085,5585,3285,372.488.589
01/05/1885,2885,4085,1885,403.795.340
30/04/1885,7085,8585,6985,701.744.859
27/04/1885,8785,9185,6185,761.268.027
26/04/1885,5785,8585,5385,802.337.375
25/04/1885,5085,5485,2485,502.849.092
24/04/1885,6985,7385,3885,491.923.574
23/04/1885,8385,8385,5985,662.124.576
20/04/1886,0586,0985,8885,892.369.498
19/04/1886,2186,2385,9986,102.776.482
18/04/1886,5286,5386,3486,371.456.098
17/04/1886,5586,6686,4386,462.503.095
16/04/1886,3986,5186,2986,421.876.163
13/04/1886,3086,4186,2486,292.573.878
12/04/1886,0386,2685,9786,242.161.737
11/04/1885,8786,0085,8285,931.265.834
10/04/1885,7085,9385,6885,902.213.679
09/04/1885,4585,6185,4185,592.376.596
06/04/1885,4185,4985,1785,272.676.512
05/04/1885,4385,5885,4185,462.419.887
04/04/1884,9085,4384,9085,392.777.234
03/04/1885,1185,2084,8985,202.313.506
02/04/1885,1285,2684,9084,963.587.957
29/03/1885,4985,6985,3985,642.221.226
28/03/1885,3685,4485,2185,352.408.676
27/03/1885,4885,6285,2185,392.040.814
26/03/1885,3585,4985,1385,472.097.143
23/03/1885,2985,3984,8284,924.135.575
22/03/1885,4585,5785,1385,142.903.369
21/03/1885,5885,8085,5285,652.441.990
20/03/1885,4385,6585,4385,622.606.112
19/03/1885,6685,6985,3585,452.847.389
16/03/1885,6485,8185,5985,802.815.818
15/03/1885,5585,7585,5185,621.391.585
14/03/1885,7385,7885,5385,562.153.093
13/03/1885,9386,0485,6185,663.014.715
12/03/1886,0086,0685,7985,932.255.766
09/03/1885,8686,1285,7886,11899.472
08/03/1885,7685,7885,6185,691.048.807
07/03/1885,7785,8185,6385,721.455.176
06/03/1885,8385,9585,6985,85814.947
05/03/1885,5785,8185,5785,72797.478
02/03/1885,3285,6785,2985,651.553.855
01/03/1885,9185,9385,5785,651.319.647
28/02/1886,4186,4786,1286,221.449.254
27/02/1886,4886,5086,2186,312.366.790
26/02/1886,4586,6886,3986,481.509.861
23/02/1885,8986,4285,8386,392.510.168
22/02/1885,9386,1485,7485,821.507.539
21/02/1886,2486,3885,7485,761.473.242
20/02/1886,2086,3886,1186,152.329.459
16/02/1886,0986,5186,0786,503.342.026
15/02/1885,6186,0985,6186,082.635.082
14/02/1884,9985,4484,9185,403.670.684
13/02/1885,3285,4185,1185,263.468.138
12/02/1885,2085,6585,1885,534.526.562
09/02/1885,2885,4284,0884,957.936.418
08/02/1885,9186,0085,1985,195.276.305
07/02/1886,3886,6185,8885,902.240.650
06/02/1885,5186,3685,5186,268.367.745
05/02/1886,2086,5085,5885,752.699.094
02/02/1886,6086,6186,1586,223.365.005
01/02/1886,8686,9886,7286,761.790.605
31/01/1887,3087,4187,2187,303.414.246
30/01/1887,4587,4587,1487,153.114.814
29/01/1887,6387,6587,4387,451.484.043
26/01/1887,7287,8487,7087,751.082.925
25/01/1887,8087,8187,6187,692.508.460