FechaAperturaMáximoMínimoCierreVolúmen
17/01/1887,5687,6987,5287,544.346.399
16/01/1887,6587,7387,4587,531.673.195
15/01/1887,5987,7187,5587,580
12/01/1887,5987,7187,5587,581.517.711
11/01/1887,5287,7487,5287,731.111.903
10/01/1887,5087,5587,2787,443.074.399
09/01/1887,9987,9987,6187,621.515.319
08/01/1887,9688,0387,8687,90866.210
05/01/1887,9788,0087,8887,961.293.886
04/01/1887,8287,9987,7787,912.040.038
03/01/1887,3487,7887,3487,762.193.874
02/01/1887,3087,3487,2587,341.558.539
29/12/1787,1487,3187,0887,261.474.582
28/12/1787,1987,2187,1187,13911.381
27/12/1787,0887,2187,0887,17570.506
26/12/1787,0887,1386,9587,13633.814
22/12/1786,9787,0786,9187,02992.994
21/12/1786,9386,9986,8786,922.789.273
20/12/1787,2087,2687,0987,192.037.199
19/12/1787,3087,3087,1087,11816.253
18/12/1787,2487,3987,2487,302.189.484
15/12/1787,3087,3387,2187,27902.970
14/12/1787,3487,4087,0787,202.621.365
13/12/1787,3787,4487,3387,40649.295
12/12/1787,3787,4387,3487,39503.864
11/12/1787,3587,3987,3087,31567.234
07/12/1787,2687,3087,1887,29956.993
06/12/1787,2587,4187,2387,251.053.311
05/12/1787,4387,4587,2887,301.588.072
04/12/1787,5087,6187,3287,331.546.440
01/12/1787,4287,5086,9887,382.688.024
30/11/1787,7987,9487,7887,782.554.259
29/11/1787,8287,8887,6887,762.047.795
28/11/1787,6487,8987,6387,871.727.390
27/11/1787,8787,8787,5487,603.335.453
24/11/1787,8787,9187,8487,87596.626
23/11/1787,7287,8687,7187,811.658.126
22/11/1787,7287,7987,7187,791.047.347
21/11/1787,5787,6987,5787,671.759.196
17/11/1787,3687,5187,3487,474.441.992
16/11/1787,0787,6087,0487,504.587.926
15/11/1786,4686,7586,2286,682.925.717
14/11/1786,9286,9586,6286,682.775.314
13/11/1787,0487,1687,0487,054.956.903
10/11/1786,9487,1886,8987,113.246.948
09/11/1787,1487,1486,7286,924.044.177
08/11/1787,7487,7487,3287,351.923.581
07/11/1787,9787,9887,7187,741.834.111
01/11/1788,1888,2088,0388,066.011.315
31/10/1788,4988,5188,4488,477.180.022
30/10/1788,4188,5188,3688,455.954.500
27/10/1788,3088,4988,2288,4912.038.529
26/10/1788,4388,4688,1988,2310.767.244
25/10/1788,5388,5388,2288,3416.411.624
24/10/1788,6288,6988,5888,596.952.352
23/10/1788,7088,7488,5988,597.463.717
20/10/1788,6688,7388,6188,697.077.484
19/10/1788,4888,6588,4488,616.828.207
18/10/1788,5488,6588,5288,607.947.436
17/10/1788,3888,5688,3888,517.468.089
13/10/1788,4188,4388,2888,333.941.233
12/10/1788,4088,4088,2988,296.170.878
11/10/1788,4888,4888,3788,398.116.474
10/10/1788,5388,5388,4088,488.328.527
09/10/1788,4488,4788,3888,413.278.424
06/10/1788,4588,4988,3588,405.420.573
05/10/1788,4188,5388,4188,535.831.506
04/10/1788,4888,5188,3788,425.828.776
03/10/1788,3588,5288,3588,515.928.796
02/10/1788,2688,4088,2488,3513.095.811
29/09/1788,7088,7688,6088,768.816.504
28/09/1788,6388,6788,5788,635.933.980
27/09/1788,5988,6588,4988,637.457.065
26/09/1788,5688,6888,5488,598.816.461
25/09/1788,4088,5088,3688,483.809.664
22/09/1788,3388,4388,3088,437.510.593
21/09/1788,4888,4988,3288,346.854.379
20/09/1788,4888,5388,3288,4510.087.211
19/09/1788,4088,4788,3288,467.019.024
18/09/1788,3888,4288,3288,377.440.874
15/09/1788,2888,4388,2488,417.974.493
14/09/1788,1788,3788,1688,358.589.907
13/09/1788,1088,2288,0588,2111.625.065
12/09/1788,1188,1988,0588,185.016.157
11/09/1787,9488,1987,8588,078.041.603
08/09/1788,0688,0687,7987,797.567.653
07/09/1788,2088,2088,0688,087.590.090
06/09/1788,2388,2888,0488,068.915.908
05/09/1788,2688,2687,9688,129.557.649
04/09/1788,1588,3588,1588,3210.535.657
01/09/1788,1588,3588,1588,3210.522.357
31/08/1788,4288,6188,4288,6012.258.169
30/08/1788,1588,4088,1488,3613.431.110
29/08/1788,0188,1587,9988,128.991.643
28/08/1788,2788,2788,1488,235.104.000
25/08/1788,0488,2588,0188,226.350.289
24/08/1787,9788,0787,8888,068.337.789
23/08/1787,7787,9687,7187,936.449.530
22/08/1787,6488,0087,5987,9212.882.734
18/08/1787,4987,6987,2987,4713.807.404